Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

142.58 -0.05 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.781 8.877 8.666 8.811 228,836 +0.04(+0.41%)
Oct 28, 2005 8.473 8.841 8.473 8.775 247,229 +0.36(+4.30%)
Oct 27, 2005 8.358 8.479 8.298 8.413 93,456 +0.02(+0.29%)
Oct 26, 2005 8.467 8.600 8.226 8.388 192,215 -0.08(-0.93%)
Oct 25, 2005 8.720 8.720 8.298 8.467 187,410 -0.19(-2.23%)
Oct 24, 2005 8.419 8.684 8.419 8.660 87,657 +0.27(+3.24%)
Oct 21, 2005 8.346 8.570 8.328 8.388 128,917 +0.04(+0.51%)
Oct 20, 2005 8.612 8.624 8.298 8.346 103,398 -0.27(-3.08%)
Oct 19, 2005 8.672 8.781 8.425 8.612 264,628 -0.05(-0.63%)
Oct 18, 2005 8.817 8.956 8.666 8.666 496,612 -0.14(-1.64%)
Oct 17, 2005 9.354 9.360 8.630 8.811 329,418 +0.18(+2.03%)
Oct 14, 2005 8.388 8.654 8.268 8.636 126,597 +0.30(+3.55%)
Oct 13, 2005 8.388 8.388 8.213 8.340 354,273 -0.05(-0.65%)
Oct 12, 2005 8.612 8.612 8.008 8.395 609,291 -0.25(-2.93%)
Oct 11, 2005 9.010 9.010 8.630 8.648 177,136 -0.36(-4.02%)
Oct 10, 2005 9.595 9.595 8.962 9.010 142,504 -0.01(-0.13%)
Oct 07, 2005 9.095 9.125 9.016 9.022 148,967 -0.02(-0.20%)
Oct 06, 2005 9.022 9.052 8.871 9.040 195,861 +0.01(+0.13%)
Oct 05, 2005 9.149 9.185 8.962 9.028 152,115 -0.11(-1.25%)
Oct 04, 2005 9.191 9.354 9.113 9.143 151,618 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.