Indicators

Global 100 Ishares ETF (NY: IOO )

93.13 +0.45 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.08	24.16	23.88	24.01	101,950	+0.09(+0.37%)
Oct 26, 2012	23.89	23.93	23.93	23.93	77,596	-0.02(-0.10%)
Oct 25, 2012	24.06	24.06	23.85	23.95	99,205	+0.09(+0.39%)
Oct 24, 2012	23.97	23.97	23.81	23.86	71,904	-0.03(-0.14%)
Oct 23, 2012	23.96	23.98	23.77	23.89	96,378	-0.41(-1.71%)
Oct 19, 2012	24.60	24.60	24.24	24.31	597,508	-0.41(-1.65%)
Oct 18, 2012	24.67	24.81	24.60	24.71	95,164	-0.02(-0.08%)
Oct 17, 2012	24.64	24.78	24.59	24.73	98,177	+0.15(+0.59%)
Oct 16, 2012	24.42	24.59	24.42	24.59	52,114	+0.36(+1.47%)
Oct 15, 2012	24.08	24.23	24.04	24.23	65,331	+0.24(+1.01%)
Oct 12, 2012	24.01	24.13	23.91	23.99	44,734	+0.01(+0.03%)
Oct 11, 2012	24.09	24.16	23.98	23.98	99,221	+0.10(+0.42%)
Oct 10, 2012	24.02	24.04	23.83	23.88	110,446	-0.14(-0.58%)
Oct 09, 2012	24.22	24.28	24.00	24.02	351,143	-0.33(-1.34%)
Oct 08, 2012	24.33	24.36	24.28	24.34	47,705	-0.06(-0.24%)
Oct 05, 2012	24.52	24.56	24.39	24.40	47,354	+0.02(+0.09%)
Oct 04, 2012	24.27	24.39	24.23	24.38	135,139	+0.22(+0.92%)
Oct 03, 2012	24.24	24.25	24.09	24.16	58,371	-0.05(-0.19%)
Oct 02, 2012	24.36	24.39	24.10	24.20	39,873	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.