Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.14	57.23	56.72	56.89	2,978,919	-0.10(-0.17%)
Oct 26, 2012	56.88	56.99	56.99	56.99	1,885,358	+0.11(+0.19%)
Oct 25, 2012	57.22	57.29	56.64	56.88	1,873,723	+0.03(+0.05%)
Oct 24, 2012	57.29	57.34	56.78	56.85	1,823,125	-0.14(-0.25%)
Oct 23, 2012	57.14	57.29	56.77	57.00	2,353,935	-0.59(-1.02%)
Oct 19, 2012	58.54	58.54	57.51	57.58	2,267,757	-1.06(-1.81%)
Oct 18, 2012	58.85	59.00	58.45	58.65	1,573,247	-0.38(-0.64%)
Oct 17, 2012	58.94	59.12	58.82	59.03	1,274,062	-0.02(-0.03%)
Oct 16, 2012	58.63	59.06	58.58	59.04	1,844,480	+0.66(+1.13%)
Oct 15, 2012	58.01	58.44	57.87	58.38	1,860,656	+0.48(+0.83%)
Oct 12, 2012	58.02	58.30	57.81	57.90	1,410,167	-0.06(-0.11%)
Oct 11, 2012	58.38	58.47	57.95	57.96	1,639,945	-0.09(-0.15%)
Oct 10, 2012	58.38	58.44	57.95	58.05	3,306,197	-0.27(-0.47%)
Oct 09, 2012	58.98	58.99	58.30	58.32	1,946,233	-0.74(-1.25%)
Oct 08, 2012	59.20	59.21	58.95	59.06	1,403,795	-0.35(-0.59%)
Oct 05, 2012	59.72	59.85	59.23	59.41	2,498,059	-0.03(-0.04%)
Oct 04, 2012	59.27	59.53	59.18	59.44	1,996,311	+0.30(+0.51%)
Oct 03, 2012	58.95	59.21	58.68	59.14	1,561,542	+0.32(+0.54%)
Oct 02, 2012	58.96	59.06	58.09	58.82	2,335,654	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.