Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

344.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.89	46.13	45.89	46.05	2,288,301	+0.09(+0.19%)
Oct 28, 2010	46.19	46.23	45.69	45.96	2,044,042	-0.03(-0.07%)
Oct 27, 2010	45.78	46.02	45.52	46.00	2,516,564	-0.05(-0.11%)
Oct 25, 2010	46.12	46.41	46.01	46.05	1,513,671	+0.20(+0.44%)
Oct 22, 2010	45.67	45.85	45.63	45.85	1,590,074	+0.18(+0.38%)
Oct 21, 2010	45.76	46.00	45.28	45.67	1,990,402	+0.21(+0.45%)
Oct 20, 2010	45.21	45.72	45.12	45.47	2,030,521	+0.42(+0.93%)
Oct 19, 2010	45.23	45.45	44.78	45.05	2,848,666	-0.79(-1.72%)
Oct 18, 2010	45.66	45.86	45.54	45.84	1,559,000	+0.18(+0.39%)
Oct 15, 2010	45.60	45.71	45.22	45.66	2,217,518	+0.34(+0.75%)
Oct 14, 2010	45.33	45.48	45.04	45.31	1,913,247	-0.02(-0.04%)
Oct 13, 2010	45.19	45.58	45.13	45.33	1,963,183	+0.38(+0.84%)
Oct 12, 2010	44.66	45.08	44.39	44.95	3,304,595	+0.16(+0.36%)
Oct 11, 2010	44.87	44.95	44.67	44.79	1,902,296	+0.02(+0.04%)
Oct 08, 2010	44.78	44.88	44.33	44.78	1,965,055	+0.35(+0.79%)
Oct 07, 2010	44.66	44.66	44.15	44.43	2,041,667	-0.06(-0.13%)
Oct 06, 2010	44.49	44.65	44.26	44.48	4,000,425	-0.06(-0.13%)
Oct 05, 2010	44.07	44.65	44.07	44.54	2,260,764	+0.86(+1.98%)
Oct 04, 2010	43.89	44.11	43.45	43.68	4,822,244	-0.37(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.