Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.45 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.38	15.38	15.25	15.31	145,008	-0.01(-0.08%)
Oct 26, 2012	15.32	15.32	15.32	15.32	245,438	+0.01(+0.10%)
Oct 25, 2012	15.41	15.41	15.23	15.31	141,446	+0.02(+0.14%)
Oct 24, 2012	15.42	15.45	15.26	15.29	138,824	-0.07(-0.46%)
Oct 23, 2012	15.39	15.43	15.28	15.36	510,153	-0.19(-1.22%)
Oct 19, 2012	15.81	15.81	15.51	15.54	322,628	-0.30(-1.87%)
Oct 18, 2012	15.89	15.93	15.78	15.84	108,353	-0.06(-0.37%)
Oct 17, 2012	15.88	15.93	15.84	15.90	149,000	+0.04(+0.25%)
Oct 16, 2012	15.74	15.88	15.73	15.86	213,261	+0.18(+1.17%)
Oct 15, 2012	15.61	15.68	15.53	15.68	169,724	+0.12(+0.76%)
Oct 12, 2012	15.60	15.64	15.52	15.56	150,284	-0.03(-0.18%)
Oct 11, 2012	15.66	15.71	15.58	15.59	78,544	+0.02(+0.15%)
Oct 10, 2012	15.65	15.66	15.54	15.56	174,373	-0.08(-0.53%)
Oct 09, 2012	15.81	15.81	15.64	15.65	155,561	-0.19(-1.20%)
Oct 08, 2012	15.87	15.87	15.81	15.84	177,997	-0.06(-0.41%)
Oct 05, 2012	16.02	16.05	15.87	15.90	168,334	-0.04(-0.26%)
Oct 04, 2012	15.90	15.96	15.87	15.94	329,679	+0.10(+0.60%)
Oct 03, 2012	15.83	15.88	15.76	15.85	123,832	+0.06(+0.37%)
Oct 02, 2012	15.82	15.85	15.71	15.79	108,322	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.