Indicators

Schwab U.S. Largecap Growth ETF (NY: SCHG )

94.45 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.80	12.84	12.78	12.82	68,566	+0.01(+0.11%)
Oct 28, 2010	12.85	12.85	12.73	12.80	37,418	+0.00(+0.00%)
Oct 27, 2010	12.72	12.80	12.67	12.80	59,967	+0.00(+0.03%)
Oct 25, 2010	12.85	12.90	12.80	12.80	83,891	+0.06(+0.47%)
Oct 22, 2010	12.70	12.74	12.68	12.74	123,838	+0.06(+0.49%)
Oct 21, 2010	12.76	12.78	12.59	12.68	99,695	+0.03(+0.26%)
Oct 20, 2010	12.58	12.71	12.58	12.65	51,133	+0.12(+0.94%)
Oct 19, 2010	12.61	12.65	12.45	12.53	109,011	-0.22(-1.75%)
Oct 18, 2010	12.73	12.76	12.69	12.75	168,070	+0.04(+0.32%)
Oct 15, 2010	12.70	12.71	12.58	12.71	166,524	+0.13(+1.01%)
Oct 14, 2010	12.64	12.65	12.52	12.58	107,722	-0.04(-0.29%)
Oct 13, 2010	12.58	12.67	12.58	12.62	116,383	+0.12(+0.98%)
Oct 12, 2010	12.44	12.52	12.32	12.50	126,930	+0.06(+0.48%)
Oct 11, 2010	12.44	12.49	12.42	12.44	110,220	-0.00(-0.04%)
Oct 08, 2010	12.44	12.46	12.31	12.44	97,073	+0.10(+0.81%)
Oct 07, 2010	12.42	12.42	12.26	12.34	237,349	-0.02(-0.15%)
Oct 06, 2010	12.38	12.42	12.30	12.36	62,617	-0.04(-0.33%)
Oct 05, 2010	12.24	12.43	12.24	12.40	242,874	+0.25(+2.10%)
Oct 04, 2010	12.26	12.26	12.09	12.14	100,818	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.