Indicators

Hyatt Hotels Corp (NY: H )

148.07 +1.25 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.08	36.45	34.77	35.59	4,044,927	-1.52(-4.10%)
Oct 26, 2012	37.00	37.12	37.12	37.12	838,520	+0.18(+0.48%)
Oct 25, 2012	37.40	37.66	36.75	36.94	773,684	-0.21(-0.58%)
Oct 24, 2012	37.90	37.95	36.93	37.15	249,668	-0.49(-1.30%)
Oct 23, 2012	37.76	38.13	37.43	37.64	1,750,949	-0.57(-1.48%)
Oct 19, 2012	38.03	38.25	37.86	38.21	1,369,849	+0.06(+0.15%)
Oct 18, 2012	37.90	38.23	37.71	38.15	880,438	+0.02(+0.05%)
Oct 17, 2012	38.04	38.14	37.86	38.13	142,668	+0.00(+0.00%)
Oct 16, 2012	37.82	38.21	37.80	38.13	329,221	+0.31(+0.83%)
Oct 15, 2012	37.45	37.88	37.02	37.82	285,864	+0.53(+1.41%)
Oct 12, 2012	37.08	37.33	36.99	37.29	451,258	+0.37(+1.00%)
Oct 11, 2012	37.11	37.26	36.82	36.92	769,633	-0.11(-0.29%)
Oct 10, 2012	37.25	37.29	36.86	37.03	437,662	+0.04(+0.11%)
Oct 09, 2012	37.46	37.46	36.82	36.99	392,826	-0.49(-1.30%)
Oct 08, 2012	37.32	37.74	37.15	37.48	327,640	+0.01(+0.03%)
Oct 05, 2012	37.95	38.08	37.27	37.47	655,515	-0.32(-0.85%)
Oct 04, 2012	38.28	38.75	37.58	37.79	1,088,862	-0.14(-0.36%)
Oct 03, 2012	38.30	38.69	37.87	37.92	394,819	-0.34(-0.89%)
Oct 02, 2012	38.89	39.01	38.05	38.27	487,379	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.