Indicators

Hyatt Hotels Corp (NY: H )

148.07 +1.25 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.55	39.59	38.23	39.30	237,183	+0.79(+2.05%)
Oct 28, 2010	39.66	39.66	38.31	38.51	228,912	-0.90(-2.28%)
Oct 27, 2010	39.98	40.03	38.74	39.40	256,825	-0.57(-1.42%)
Oct 25, 2010	40.31	40.63	39.91	39.97	119,489	-0.09(-0.22%)
Oct 22, 2010	39.14	40.30	39.06	40.06	545,647	+0.94(+2.39%)
Oct 21, 2010	39.49	39.76	38.32	39.12	332,217	-0.35(-0.89%)
Oct 20, 2010	39.16	39.80	39.16	39.47	274,808	+0.31(+0.80%)
Oct 19, 2010	39.45	39.84	38.95	39.16	249,915	-0.82(-2.05%)
Oct 18, 2010	39.80	40.17	39.71	39.98	118,717	+0.24(+0.61%)
Oct 15, 2010	40.24	40.31	39.50	39.73	158,283	-0.23(-0.59%)
Oct 14, 2010	40.52	40.52	39.66	39.97	489,444	-0.50(-1.23%)
Oct 13, 2010	40.47	40.78	40.21	40.47	357,126	+0.11(+0.27%)
Oct 12, 2010	39.95	40.53	39.32	40.36	254,796	+0.38(+0.95%)
Oct 11, 2010	39.24	40.53	39.14	39.98	394,178	+0.80(+2.04%)
Oct 08, 2010	39.18	39.32	38.15	39.18	108,782	+0.99(+2.60%)
Oct 07, 2010	38.69	38.89	37.70	38.18	395,741	-0.60(-1.56%)
Oct 06, 2010	39.12	39.29	38.57	38.79	241,196	-0.33(-0.85%)
Oct 05, 2010	37.72	39.42	37.72	39.12	311,135	+1.80(+4.83%)
Oct 04, 2010	36.23	37.46	36.10	37.32	363,714	+1.16(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.