Skip to main content

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 56.73 58.03 51.50 54.20 7,829,340 -10.06(-15.65%)
Oct 30, 2019 66.10 66.10 63.73 64.26 1,060,845 -1.66(-2.52%)
Oct 29, 2019 66.54 66.54 64.81 65.93 574,845 -0.73(-1.09%)
Oct 28, 2019 66.25 67.48 65.67 66.65 672,457 +0.52(+0.79%)
Oct 25, 2019 64.40 66.67 63.86 66.13 1,352,548 +1.39(+2.15%)
Oct 24, 2019 64.63 65.21 63.48 64.74 547,453 +0.30(+0.47%)
Oct 23, 2019 65.01 65.76 63.59 64.44 794,296 -0.13(-0.19%)
Oct 22, 2019 67.12 67.19 64.33 64.56 545,498 -2.22(-3.32%)
Oct 21, 2019 65.35 67.21 65.17 66.78 1,084,698 +1.97(+3.04%)
Oct 18, 2019 68.25 68.25 63.82 64.80 1,286,792 -3.15(-4.64%)
Oct 17, 2019 68.27 68.57 67.63 67.96 435,589 +0.10(+0.14%)
Oct 16, 2019 66.94 68.16 66.30 67.86 472,424 +0.65(+0.96%)
Oct 15, 2019 67.46 68.47 66.98 67.21 1,232,159 -0.13(-0.19%)
Oct 14, 2019 67.56 67.69 66.69 67.34 489,576 -0.39(-0.57%)
Oct 11, 2019 66.88 68.49 66.04 67.72 1,043,618 +2.32(+3.55%)
Oct 10, 2019 64.45 65.77 63.90 65.40 815,595 +0.96(+1.49%)
Oct 09, 2019 65.80 65.98 63.12 64.45 1,029,286 -1.03(-1.58%)
Oct 08, 2019 66.74 66.94 64.36 65.48 1,016,572 -1.60(-2.38%)
Oct 07, 2019 69.06 69.99 66.74 67.08 1,830,495 -0.87(-1.28%)
Oct 04, 2019 66.81 68.55 66.81 67.95 1,484,474 +1.46(+2.20%)
Oct 03, 2019 64.09 66.78 62.49 66.49 1,837,773 +2.28(+3.56%)
Oct 02, 2019 68.20 68.72 63.04 64.20 2,057,067 -4.62(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.