Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAI.TECH Global Corporation - Warrant (NQ: SAITW )

0.0560 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1202 12 -0.01(-7.54%)
Jan 29, 2024 0.1300 0.1300 0.1300 0.1300 208 +0.05(+67.31%)
Jan 22, 2024 0.0777 0 +0.00(+0.00%)
Jan 17, 2024 0.0777 0 -0.00(-0.13%)
Jan 16, 2024 0.0778 0.0778 0.0778 0.0778 1,154 -0.02(-22.20%)
Jan 11, 2024 0.1000 17 +0.00(+0.00%)
Jan 09, 2024 0.1000 0 +0.00(+1.01%)
Jan 08, 2024 0.0800 0.0990 0.0800 0.0990 1,444 +0.02(+21.77%)
Jan 04, 2024 0.0813 1,230 +0.01(+10.16%)
Dec 28, 2023 0.0738 0 -0.00(-0.81%)
Dec 26, 2023 0.0744 15 -0.02(-17.33%)
Dec 22, 2023 0.0997 0.0997 0.0800 0.0900 1,504 -0.01(-7.02%)
Dec 21, 2023 0.0505 0.0973 0.0500 0.0968 2,149 +0.03(+40.29%)
Dec 19, 2023 0.0690 0 +0.00(+0.00%)
Dec 18, 2023 0.0690 0.0690 0.0690 0.0690 1,000 -0.00(-1.43%)
Dec 05, 2023 0.0700 0 +0.03(+75.00%)
Dec 04, 2023 0.0530 0.0530 0.0400 0.0400 3,000 -0.01(-16.49%)
Nov 27, 2023 0.0479 0 -0.00(-8.76%)
Nov 24, 2023 0.0525 0.0525 0.0525 0.0525 1,652 +0.00(+0.00%)
Nov 20, 2023 0.0525 35 -0.02(-25.00%)
Nov 08, 2023 0.0700 459 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.