Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0001 1 -0.00(-50.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 6,690,730 -0.00(-90.91%)
Jan 23, 2024 0.0022 0 +0.00(+120.00%)
Jan 18, 2024 0.0010 0 +0.00(+0.00%)
Jan 17, 2024 0.0011 0.0013 0.0010 0.0010 1,569,227 -0.00(-9.09%)
Jan 16, 2024 0.0013 0.0014 0.0011 0.0011 103,546 +0.00(+0.00%)
Jan 12, 2024 0.0010 0.0011 0.0010 0.0011 462,405 +0.00(+0.00%)
Jan 11, 2024 0.0011 0.0011 0.0010 0.0011 900,000 -0.00(-8.33%)
Jan 10, 2024 0.0012 0.0013 0.0012 0.0012 154,038 +0.00(+0.00%)
Jan 09, 2024 0.0010 0.0012 0.0010 0.0012 880,197 +0.00(+20.00%)
Jan 08, 2024 0.0009 0.0010 0.0009 0.0010 202,178 +0.00(+0.00%)
Jan 05, 2024 0.0010 0.0010 0.0010 0.0010 501,183 +0.00(+0.00%)
Jan 03, 2024 0.0010 19 -0.00(-9.09%)
Jan 02, 2024 0.0014 0.0014 0.0011 0.0011 281,966 -0.00(-15.38%)
Dec 28, 2023 0.0013 270 -0.00(-7.14%)
Dec 27, 2023 0.0014 0.0014 0.0013 0.0014 251,530 +0.00(+0.00%)
Dec 26, 2023 0.0014 0.0014 0.0011 0.0014 519,182 +0.00(+27.27%)
Dec 22, 2023 0.0012 0.0014 0.0011 0.0011 602,282 -0.00(-15.38%)
Dec 21, 2023 0.0012 0.0014 0.0012 0.0013 104,460 -0.00(-7.14%)
Dec 20, 2023 0.0014 0.0014 0.0014 0.0014 116,107 +0.00(+16.67%)
Dec 19, 2023 0.0018 0.0018 0.0012 0.0012 4,662,874 -0.00(-7.69%)
Dec 18, 2023 0.0010 0.0013 0.0010 0.0013 2,914,098 +0.00(+8.33%)
Dec 14, 2023 0.0012 0 +0.00(+0.00%)
Dec 13, 2023 0.0018 0.0018 0.0010 0.0012 9,125,306 -0.00(-25.00%)
Dec 12, 2023 0.0017 0.0018 0.0016 0.0016 407,172 +0.00(+0.00%)
Dec 11, 2023 0.0017 0.0017 0.0016 0.0016 13,283 -0.00(-5.88%)
Dec 08, 2023 0.0018 0.0018 0.0016 0.0017 1,461,956 -0.00(-5.56%)
Dec 07, 2023 0.0018 0.0018 0.0018 0.0018 67,634 +0.00(+0.00%)
Dec 06, 2023 0.0019 0.0021 0.0017 0.0018 2,195,794 +0.00(+0.00%)
Dec 05, 2023 0.0019 0.0021 0.0018 0.0018 68,651 -0.00(-10.00%)
Dec 04, 2023 0.0019 0.0021 0.0017 0.0020 438,127 +0.00(+5.26%)
Dec 01, 2023 0.0017 0.0019 0.0017 0.0019 1,569 +0.00(+0.00%)
Nov 30, 2023 0.0017 0.0020 0.0017 0.0019 1,107,668 -0.00(-5.00%)
Nov 29, 2023 0.0019 0.0020 0.0017 0.0020 274,119 +0.00(+0.00%)
Nov 28, 2023 0.0017 0.0021 0.0017 0.0020 665,263 +0.00(+5.26%)
Nov 27, 2023 0.0019 0.0024 0.0019 0.0019 1,387,390 -0.00(-20.83%)
Nov 24, 2023 0.0022 0.0024 0.0019 0.0024 400,701 +0.00(+20.00%)
Nov 22, 2023 0.0023 0.0025 0.0017 0.0020 2,474,315 -0.00(-13.04%)
Nov 21, 2023 0.0016 0.0026 0.0016 0.0023 3,037,364 +0.00(+27.78%)
Nov 20, 2023 0.0022 0.0023 0.0015 0.0018 1,381,215 -0.00(-21.74%)
Nov 17, 2023 0.0016 0.0025 0.0016 0.0023 2,356,235 +0.00(+15.00%)
Nov 16, 2023 0.0020 0.0022 0.0017 0.0020 235,100 +0.00(+11.11%)
Nov 15, 2023 0.0021 0.0022 0.0016 0.0018 5,993,700 +0.00(+5.88%)
Nov 14, 2023 0.0019 0.0023 0.0013 0.0017 6,917,828 +0.00(+0.00%)
Nov 13, 2023 0.0010 0.0023 0.0010 0.0017 9,834,149 +0.00(+70.00%)
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 5,330,629 +0.00(+0.00%)
Nov 09, 2023 0.0008 0.0010 0.0008 0.0010 1,148,284 +0.00(+11.11%)
Nov 08, 2023 0.0007 0.0010 0.0007 0.0009 6,476,717 +0.00(+0.00%)
Nov 07, 2023 0.0008 0.0009 0.0007 0.0009 405,112 +0.00(+12.50%)
Nov 06, 2023 0.0009 0.0010 0.0007 0.0008 24,138,782 -0.00(-11.11%)
Nov 03, 2023 0.0013 0.0013 0.0008 0.0009 670,749 -0.00(-30.77%)
Nov 02, 2023 0.0011 0.0013 0.0011 0.0013 445,206 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.