Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.367 9.445 9.231 9.241 14,470,451 -0.11(-1.15%)
Jan 30, 2024 9.523 9.524 9.348 9.348 13,867,657 -0.20(-2.14%)
Jan 29, 2024 9.485 9.582 9.418 9.553 13,462,319 +0.11(+1.12%)
Jan 26, 2024 9.490 9.529 9.437 9.447 10,671,025 -0.01(-0.10%)
Jan 25, 2024 9.408 9.485 9.341 9.456 12,315,058 +0.10(+1.03%)
Jan 24, 2024 9.485 9.553 9.355 9.360 15,360,658 -0.03(-0.31%)
Jan 23, 2024 9.245 9.432 9.167 9.389 27,041,378 +0.05(+0.52%)
Jan 22, 2024 9.485 9.523 9.273 9.341 16,219,230 -0.09(-0.92%)
Jan 19, 2024 9.447 9.453 9.167 9.427 18,523,776 +0.03(+0.31%)
Jan 18, 2024 9.408 9.466 9.283 9.399 18,632,892 +0.06(+0.62%)
Jan 17, 2024 9.447 9.529 9.312 9.341 12,013,786 -0.23(-2.41%)
Jan 16, 2024 9.610 9.678 9.505 9.572 12,714,675 -0.13(-1.29%)
Jan 12, 2024 9.649 9.811 9.639 9.697 11,666,766 +0.10(+1.00%)
Jan 11, 2024 9.533 9.630 9.370 9.601 13,595,567 +0.04(+0.40%)
Jan 10, 2024 9.610 9.692 9.519 9.562 9,373,478 -0.02(-0.20%)
Jan 09, 2024 9.514 9.601 9.466 9.582 9,910,959 -0.01(-0.10%)
Jan 08, 2024 9.283 9.601 9.206 9.591 15,182,285 +0.35(+3.75%)
Jan 05, 2024 8.994 9.293 8.956 9.245 12,446,451 +0.20(+2.24%)
Jan 04, 2024 9.148 9.148 9.008 9.042 14,411,709 -0.11(-1.16%)
Jan 03, 2024 9.206 9.235 8.965 9.148 14,092,557 -0.15(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.