Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grom Social Enterprises Inc (NQ: GROM )

0.5310 -0.0170 (-3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8046 0.8175 0.7000 0.7749 68,160 -0.04(-4.33%)
Jan 30, 2024 0.8000 0.8505 0.8000 0.8100 35,704 -0.02(-2.42%)
Jan 29, 2024 0.7900 0.8610 0.7900 0.8301 101,209 +0.04(+4.93%)
Jan 26, 2024 0.8400 0.9000 0.7808 0.7911 59,205 -0.05(-6.12%)
Jan 25, 2024 0.8310 0.8650 0.8300 0.8427 25,390 +0.00(+0.32%)
Jan 24, 2024 0.8800 0.9300 0.7800 0.8400 93,186 -0.06(-6.56%)
Jan 23, 2024 0.8300 0.9299 0.8120 0.8990 132,421 +0.03(+3.79%)
Jan 22, 2024 0.8180 0.9400 0.7200 0.8662 978,131 +0.11(+13.97%)
Jan 19, 2024 0.8200 0.8457 0.7600 0.7600 46,380 -0.08(-9.52%)
Jan 18, 2024 0.9121 0.9282 0.7600 0.8400 140,924 -0.07(-7.89%)
Jan 17, 2024 1.090 1.090 0.9120 0.9120 308,231 -0.22(-19.29%)
Jan 16, 2024 1.050 1.330 0.9800 1.130 1,134,125 +0.04(+3.67%)
Jan 12, 2024 1.080 1.148 1.060 1.090 35,525 -0.01(-0.91%)
Jan 11, 2024 1.170 1.220 1.100 1.100 184,405 -0.03(-2.65%)
Jan 10, 2024 1.170 1.170 1.080 1.130 36,900 -0.06(-5.04%)
Jan 09, 2024 1.180 1.190 1.100 1.190 57,780 +0.02(+1.71%)
Jan 08, 2024 1.120 1.210 1.081 1.170 44,805 +0.00(+0.00%)
Jan 05, 2024 1.130 1.180 1.110 1.170 26,046 +0.02(+1.75%)
Jan 04, 2024 1.100 1.150 1.080 1.150 25,857 +0.02(+1.76%)
Jan 03, 2024 1.150 1.190 1.090 1.130 24,202 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.