Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5007 -0.0093 (-1.82%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.240 1.282 1.220 1.240 5,395 -0.01(-0.80%)
Jan 30, 2024 1.240 1.250 1.180 1.250 7,881 +0.04(+3.31%)
Jan 29, 2024 1.180 1.230 1.140 1.210 11,925 +0.03(+2.54%)
Jan 26, 2024 1.211 1.222 1.130 1.180 9,044 +0.06(+5.36%)
Jan 25, 2024 1.130 1.150 1.070 1.120 18,365 -0.00(-0.44%)
Jan 24, 2024 1.370 1.370 1.110 1.125 79,873 -0.27(-19.64%)
Jan 23, 2024 1.460 1.510 1.400 1.400 12,083 -0.06(-4.11%)
Jan 22, 2024 1.460 1.520 1.400 1.460 54,294 -0.03(-2.01%)
Jan 19, 2024 1.460 1.500 1.415 1.490 27,405 +0.01(+0.68%)
Jan 18, 2024 1.350 1.520 1.350 1.480 83,673 +0.14(+10.45%)
Jan 17, 2024 1.320 1.340 1.250 1.340 9,953 +0.02(+1.52%)
Jan 16, 2024 1.260 1.400 1.250 1.320 120,953 +0.09(+7.32%)
Jan 12, 2024 1.220 1.250 1.220 1.230 8,065 -0.00(-0.26%)
Jan 11, 2024 1.250 1.260 1.230 1.233 26,196 -0.02(-1.34%)
Jan 10, 2024 1.260 1.300 1.210 1.250 76,615 -0.00(-0.40%)
Jan 09, 2024 1.340 1.340 1.220 1.255 69,620 -0.07(-4.98%)
Jan 08, 2024 1.060 1.330 1.040 1.321 145,095 +0.27(+25.79%)
Jan 05, 2024 1.085 1.085 1.050 1.050 45,696 -0.02(-1.87%)
Jan 04, 2024 1.060 1.085 1.060 1.070 23,455 -0.03(-2.73%)
Jan 03, 2024 1.120 1.130 1.060 1.100 14,065 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.