Indicators

Eton Pharmaceutcials Inc (NQ: ETON )

3.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.490	3.590	3.460	3.480	116,951	-0.04(-1.14%)
Jan 30, 2023	3.660	3.710	3.470	3.520	47,251	-0.07(-1.95%)
Jan 27, 2023	3.620	3.681	3.570	3.590	82,833	-0.05(-1.37%)
Jan 26, 2023	3.710	3.732	3.610	3.640	48,579	+0.00(+0.00%)
Jan 25, 2023	3.680	3.810	3.610	3.640	169,634	+0.08(+2.25%)
Jan 24, 2023	3.540	3.740	3.400	3.560	77,308	+0.06(+1.71%)
Jan 23, 2023	3.500	3.786	3.460	3.500	164,921	+0.08(+2.34%)
Jan 20, 2023	3.600	3.670	3.343	3.420	66,138	-0.16(-4.47%)
Jan 19, 2023	3.613	3.810	3.560	3.580	41,160	-0.07(-1.92%)
Jan 18, 2023	3.790	3.842	3.581	3.650	49,099	-0.07(-1.88%)
Jan 17, 2023	3.570	3.850	3.560	3.720	152,359	+0.22(+6.29%)
Jan 13, 2023	3.440	3.550	3.337	3.500	36,329	+0.00(+0.00%)
Jan 12, 2023	3.770	3.790	3.410	3.500	100,271	-0.20(-5.41%)
Jan 11, 2023	3.280	3.840	3.280	3.700	330,263	+0.45(+13.85%)
Jan 10, 2023	3.040	3.250	3.010	3.250	25,713	+0.21(+6.91%)
Jan 09, 2023	3.150	3.160	3.020	3.040	36,669	-0.04(-1.30%)
Jan 06, 2023	3.060	3.130	3.010	3.080	47,125	-0.01(-0.32%)
Jan 05, 2023	2.970	3.120	2.850	3.090	26,035	+0.19(+6.55%)
Jan 04, 2023	2.880	2.940	2.830	2.900	22,057	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.