Indicators

Aerojet Rocketdyne Holdings (NY: AJRD )

57.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.85	56.04	55.75	55.92	748,420	+0.16(+0.29%)
Jan 30, 2023	55.87	55.90	55.71	55.76	770,395	+0.00(+0.00%)
Jan 27, 2023	55.79	56.00	55.47	55.76	2,553,314	-0.60(-1.06%)
Jan 26, 2023	56.30	56.59	56.17	56.36	1,436,555	+0.09(+0.16%)
Jan 25, 2023	56.24	56.38	56.17	56.27	496,326	+0.03(+0.05%)
Jan 24, 2023	56.13	56.24	56.04	56.24	733,744	+0.08(+0.14%)
Jan 23, 2023	56.12	56.17	56.07	56.16	513,780	+0.04(+0.07%)
Jan 20, 2023	56.15	56.18	56.05	56.12	1,014,615	+0.07(+0.12%)
Jan 19, 2023	56.09	56.18	56.03	56.05	609,598	-0.06(-0.11%)
Jan 18, 2023	56.08	56.15	55.95	56.11	899,517	+0.06(+0.11%)
Jan 17, 2023	55.96	56.10	55.90	56.05	631,922	+0.09(+0.16%)
Jan 13, 2023	55.81	55.99	55.81	55.96	437,387	+0.03(+0.05%)
Jan 12, 2023	55.72	55.95	55.72	55.93	392,864	+0.17(+0.30%)
Jan 11, 2023	55.71	55.83	55.66	55.76	873,317	+0.03(+0.05%)
Jan 10, 2023	55.65	55.92	55.65	55.73	965,269	+0.03(+0.05%)
Jan 09, 2023	56.07	56.07	55.50	55.70	2,820,622	-0.20(-0.36%)
Jan 06, 2023	56.06	56.53	55.86	55.90	1,141,813	-0.19(-0.34%)
Jan 05, 2023	55.90	56.10	55.86	56.09	1,505,945	+0.19(+0.34%)
Jan 04, 2023	55.86	55.96	55.80	55.90	1,295,105	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.