Indicators

Curaleaf Holdings Inc (OP: CURLF )

5.650 +0.020 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.650	4.040	3.620	3.840	676,141	+0.15(+4.19%)
Jan 30, 2023	3.760	3.770	3.670	3.686	233,351	-0.07(-1.98%)
Jan 27, 2023	3.320	3.808	3.320	3.760	566,832	+0.17(+4.74%)
Jan 26, 2023	3.720	3.730	3.310	3.590	1,575,115	-0.02(-0.55%)
Jan 25, 2023	3.810	3.880	3.601	3.610	727,363	-0.23(-5.93%)
Jan 24, 2023	3.910	4.002	3.838	3.838	435,189	-0.12(-3.09%)
Jan 23, 2023	3.970	4.300	3.855	3.960	528,653	-0.10(-2.46%)
Jan 20, 2023	4.095	4.095	3.920	4.060	710,780	-0.03(-0.73%)
Jan 19, 2023	4.000	4.120	3.950	4.090	377,406	-0.01(-0.24%)
Jan 18, 2023	4.000	4.150	3.990	4.100	314,676	+0.01(+0.22%)
Jan 17, 2023	3.990	4.201	3.990	4.091	463,428	+0.09(+2.28%)
Jan 13, 2023	3.900	4.090	3.900	4.000	203,083	-0.04(-0.99%)
Jan 12, 2023	3.900	4.140	3.900	4.040	277,168	+0.07(+1.76%)
Jan 11, 2023	3.920	4.137	3.920	3.970	245,248	+0.00(+0.00%)
Jan 10, 2023	4.330	4.330	3.948	3.970	277,932	-0.12(-2.93%)
Jan 09, 2023	4.000	4.260	3.950	4.090	499,037	-0.13(-3.08%)
Jan 06, 2023	4.250	4.400	4.150	4.220	144,151	-0.08(-1.86%)
Jan 05, 2023	4.210	4.300	4.050	4.300	230,447	+0.15(+3.61%)
Jan 04, 2023	4.000	4.150	3.850	4.150	292,003	+0.18(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.