Indicators

Six Flags Entertainment Corp (NY: SIX )

23.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.71	26.95	26.34	26.85	1,415,790	+0.32(+1.21%)
Jan 30, 2023	27.00	27.05	26.41	26.53	719,709	-0.73(-2.68%)
Jan 27, 2023	27.00	27.55	27.00	27.26	815,858	+0.11(+0.41%)
Jan 26, 2023	27.39	27.48	26.90	27.15	803,664	-0.06(-0.22%)
Jan 25, 2023	26.90	27.49	26.82	27.21	1,208,821	-0.11(-0.40%)
Jan 24, 2023	27.25	27.50	26.88	27.32	1,141,052	+0.13(+0.48%)
Jan 23, 2023	26.71	27.29	26.62	27.19	1,478,122	+0.67(+2.53%)
Jan 20, 2023	25.70	26.53	25.52	26.52	902,811	+1.02(+4.00%)
Jan 19, 2023	25.02	25.62	24.85	25.50	1,699,764	+0.05(+0.20%)
Jan 18, 2023	26.56	26.73	25.32	25.45	2,427,786	-0.89(-3.38%)
Jan 17, 2023	26.31	27.07	26.31	26.34	1,162,400	-0.08(-0.30%)
Jan 13, 2023	25.72	26.91	25.72	26.42	1,695,212	+0.36(+1.38%)
Jan 12, 2023	25.28	26.27	25.09	26.06	1,475,483	+1.12(+4.49%)
Jan 11, 2023	25.19	25.43	24.61	24.94	1,723,677	-0.30(-1.19%)
Jan 10, 2023	25.85	26.02	25.08	25.24	2,067,150	-0.86(-3.30%)
Jan 09, 2023	25.93	26.32	25.79	26.10	2,308,150	+0.31(+1.20%)
Jan 06, 2023	26.09	26.30	25.58	25.79	2,146,621	+0.00(+0.00%)
Jan 05, 2023	25.38	25.92	25.10	25.79	1,780,179	+0.31(+1.22%)
Jan 04, 2023	24.82	25.81	24.35	25.48	1,793,364	+0.94(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.