Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

0.9473 -0.0455 (-4.58%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.440	4.750	4.400	4.525	12,904	+0.10(+2.20%)
Jan 30, 2023	4.410	4.427	4.410	4.427	765	-0.06(-1.39%)
Jan 27, 2023	4.650	4.650	4.460	4.490	2,872	+0.00(+0.00%)
Jan 26, 2023	4.610	4.700	4.350	4.490	9,629	-0.06(-1.32%)
Jan 25, 2023	4.600	4.814	4.332	4.550	2,891	-0.13(-2.78%)
Jan 24, 2023	4.430	4.743	4.430	4.680	953	+0.18(+4.00%)
Jan 23, 2023	4.790	4.800	4.400	4.500	4,364	+0.11(+2.51%)
Jan 20, 2023	4.300	4.400	4.290	4.390	1,340	+0.08(+1.86%)
Jan 19, 2023	4.620	4.620	4.310	4.310	5,527	-0.02(-0.46%)
Jan 18, 2023	4.590	4.590	4.330	4.330	15,616	-0.12(-2.70%)
Jan 17, 2023	4.460	4.880	4.290	4.450	36,457	+0.09(+2.06%)
Jan 13, 2023	4.480	4.480	4.360	4.360	8,524	-0.12(-2.68%)
Jan 12, 2023	4.350	4.480	4.350	4.480	2,679	+0.00(+0.00%)
Jan 11, 2023	4.400	4.570	4.330	4.480	7,681	-0.05(-1.04%)
Jan 10, 2023	4.520	4.527	4.320	4.527	25,372	+0.01(+0.15%)
Jan 09, 2023	4.760	5.050	4.520	4.520	22,050	-0.12(-2.69%)
Jan 06, 2023	4.500	4.795	4.500	4.645	6,396	+0.07(+1.64%)
Jan 05, 2023	4.580	4.580	4.570	4.570	770	-0.02(-0.50%)
Jan 04, 2023	4.650	4.650	4.593	4.593	2,110	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.