Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.46 +0.25 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	19.78	20.11	19.74	20.11	328,488	+0.34(+1.71%)
Jan 30, 2023	19.84	19.94	19.77	19.77	336,029	-0.11(-0.57%)
Jan 27, 2023	19.84	19.94	19.76	19.89	351,855	+0.04(+0.19%)
Jan 26, 2023	19.77	19.85	19.67	19.85	234,569	+0.08(+0.43%)
Jan 25, 2023	19.72	19.76	19.55	19.76	595,537	+0.01(+0.05%)
Jan 24, 2023	19.74	19.90	19.56	19.75	241,760	+0.00(+0.00%)
Jan 23, 2023	19.73	19.89	19.65	19.75	512,929	+0.07(+0.37%)
Jan 20, 2023	19.47	19.69	19.31	19.68	263,232	+0.26(+1.35%)
Jan 19, 2023	19.48	19.49	19.33	19.42	295,629	-0.12(-0.62%)
Jan 18, 2023	19.96	19.96	19.53	19.54	601,263	-0.42(-2.11%)
Jan 17, 2023	20.13	20.13	19.92	19.96	598,926	-0.14(-0.70%)
Jan 13, 2023	20.01	20.13	19.89	20.10	373,032	+0.02(+0.09%)
Jan 12, 2023	20.10	20.15	19.96	20.08	468,391	+0.07(+0.33%)
Jan 11, 2023	19.97	20.02	19.91	20.02	333,345	+0.12(+0.61%)
Jan 10, 2023	19.82	19.90	19.71	19.90	259,765	+0.08(+0.43%)
Jan 09, 2023	19.99	20.04	19.79	19.81	540,606	-0.16(-0.80%)
Jan 06, 2023	19.69	20.01	19.69	19.97	340,742	+0.41(+2.11%)
Jan 05, 2023	19.64	19.64	19.42	19.56	408,106	-0.17(-0.86%)
Jan 04, 2023	19.64	19.83	19.59	19.73	399,610	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.