Indicators

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2060 -0.0449 (-17.90%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5400	0.5400	0.5100	0.5225	150,217	-0.01(-1.42%)
Jan 30, 2023	0.5200	0.5500	0.5161	0.5300	365,726	+0.03(+4.95%)
Jan 27, 2023	0.5175	0.5313	0.5000	0.5050	702,355	-0.01(-1.12%)
Jan 26, 2023	0.5200	0.5200	0.4921	0.5107	187,395	-0.00(-0.93%)
Jan 25, 2023	0.5177	0.5255	0.5000	0.5155	176,140	+0.01(+2.69%)
Jan 24, 2023	0.5100	0.5285	0.4920	0.5020	255,090	-0.01(-1.38%)
Jan 23, 2023	0.5200	0.5260	0.5000	0.5090	280,955	-0.01(-1.93%)
Jan 20, 2023	0.5300	0.5700	0.4900	0.5190	718,261	+0.02(+3.80%)
Jan 19, 2023	0.5400	0.5490	0.4870	0.5000	213,123	-0.04(-7.39%)
Jan 18, 2023	0.5500	0.5600	0.5148	0.5399	420,363	+0.01(+1.87%)
Jan 17, 2023	0.4900	0.5400	0.4750	0.5300	405,637	+0.04(+7.07%)
Jan 13, 2023	0.4800	0.5000	0.4800	0.4950	275,273	+0.02(+4.96%)
Jan 12, 2023	0.4750	0.4800	0.4600	0.4716	127,667	+0.01(+2.08%)
Jan 11, 2023	0.4750	0.4849	0.4610	0.4620	134,289	-0.02(-3.75%)
Jan 10, 2023	0.4607	0.4830	0.4451	0.4800	132,919	+0.01(+1.05%)
Jan 09, 2023	0.4830	0.4830	0.4406	0.4750	223,812	+0.01(+3.26%)
Jan 06, 2023	0.4973	0.4973	0.4600	0.4600	193,197	-0.03(-6.33%)
Jan 05, 2023	0.5100	0.5200	0.4859	0.4911	167,456	-0.02(-3.71%)
Jan 04, 2023	0.4797	0.5283	0.4791	0.5100	219,103	+0.02(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.