Indicators

(NY: BITI )

8.240 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.02	27.04	26.84	26.99	406,087	-0.51(-1.87%)
Jan 30, 2023	26.94	27.65	26.76	27.50	768,197	+0.52(+1.94%)
Jan 27, 2023	27.18	27.25	26.45	26.98	470,721	+0.04(+0.14%)
Jan 26, 2023	26.84	27.22	26.78	26.94	536,769	-0.25(-0.93%)
Jan 25, 2023	27.59	27.83	27.15	27.19	702,316	+0.17(+0.65%)
Jan 24, 2023	27.21	27.34	26.98	27.02	786,874	+0.06(+0.22%)
Jan 23, 2023	27.29	27.64	26.83	26.96	997,860	-0.90(-3.24%)
Jan 20, 2023	29.63	29.70	27.76	27.86	1,111,019	-1.71(-5.78%)
Jan 19, 2023	30.08	30.12	29.44	29.57	857,319	-0.55(-1.84%)
Jan 18, 2023	29.17	30.56	28.97	30.13	1,806,190	+0.97(+3.33%)
Jan 17, 2023	29.40	29.85	29.16	29.16	1,425,869	-3.24(-9.99%)
Jan 13, 2023	33.31	33.39	32.37	32.39	814,134	-0.73(-2.20%)
Jan 12, 2023	35.06	35.54	33.09	33.12	1,491,337	-3.15(-8.68%)
Jan 11, 2023	36.65	36.85	36.23	36.27	198,201	-0.17(-0.45%)
Jan 10, 2023	36.89	37.03	36.39	36.43	236,364	-0.64(-1.73%)
Jan 09, 2023	37.05	37.18	36.59	37.07	508,512	-0.67(-1.78%)
Jan 06, 2023	38.21	38.37	37.39	37.74	312,603	-0.21(-0.56%)
Jan 05, 2023	38.07	38.25	37.85	37.96	221,091	-0.15(-0.38%)
Jan 04, 2023	38.09	38.25	37.55	38.10	306,507	-0.37(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.