Indicators

(NY: DJIA )

22.23 -0.14 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.22	20.22	20.12	20.16	26,952	+0.01(+0.07%)
Jan 30, 2023	20.10	20.22	20.10	20.15	55,583	-0.02(-0.09%)
Jan 27, 2023	20.11	20.20	20.11	20.17	43,344	+0.03(+0.16%)
Jan 26, 2023	20.08	20.19	20.08	20.13	39,632	+0.05(+0.27%)
Jan 25, 2023	19.99	20.13	19.99	20.08	29,771	-0.07(-0.36%)
Jan 24, 2023	19.99	20.23	19.96	20.15	68,115	+0.05(+0.27%)
Jan 23, 2023	20.01	20.15	19.96	20.10	143,027	+0.12(+0.62%)
Jan 20, 2023	19.88	20.10	19.87	19.97	104,798	+0.07(+0.34%)
Jan 19, 2023	19.71	19.93	19.71	19.91	74,282	+0.03(+0.16%)
Jan 18, 2023	20.01	20.01	19.84	19.87	90,396	-0.01(-0.05%)
Jan 17, 2023	19.99	20.03	19.83	19.88	58,814	-0.03(-0.14%)
Jan 13, 2023	19.52	20.00	19.52	19.91	48,156	+0.14(+0.69%)
Jan 12, 2023	19.96	19.96	19.75	19.77	40,339	-0.02(-0.09%)
Jan 11, 2023	19.94	19.94	19.75	19.79	100,637	-0.02(-0.09%)
Jan 10, 2023	19.84	19.86	19.75	19.81	45,044	+0.03(+0.14%)
Jan 09, 2023	19.73	20.06	19.59	19.78	51,509	+0.02(+0.09%)
Jan 06, 2023	19.60	19.84	19.58	19.77	33,820	+0.23(+1.16%)
Jan 05, 2023	19.57	19.66	19.54	19.54	22,674	-0.09(-0.46%)
Jan 04, 2023	19.74	19.76	19.61	19.63	57,872	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.