Indicators

Alerian Energy Infrastructure ETF (NY: ENFR )

25.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.51	20.74	20.41	20.74	106,162	+0.26(+1.27%)
Jan 30, 2023	20.74	20.75	20.46	20.48	26,031	-0.30(-1.45%)
Jan 27, 2023	20.75	20.88	20.66	20.78	23,666	+0.05(+0.25%)
Jan 26, 2023	20.64	20.77	20.60	20.73	32,475	+0.18(+0.86%)
Jan 25, 2023	20.63	20.63	20.36	20.55	20,478	-0.13(-0.63%)
Jan 24, 2023	20.71	20.76	20.55	20.68	32,929	-0.11(-0.54%)
Jan 23, 2023	20.76	20.91	20.69	20.79	92,667	+0.20(+0.95%)
Jan 20, 2023	20.52	20.65	20.49	20.60	52,289	+0.10(+0.50%)
Jan 19, 2023	20.26	20.57	20.26	20.50	47,320	+0.13(+0.64%)
Jan 18, 2023	20.87	20.87	20.35	20.37	42,792	-0.35(-1.71%)
Jan 17, 2023	20.84	20.89	20.67	20.72	25,014	-0.07(-0.36%)
Jan 13, 2023	20.66	20.79	20.63	20.79	10,465	+0.07(+0.31%)
Jan 12, 2023	20.54	20.78	20.47	20.73	26,222	+0.32(+1.55%)
Jan 11, 2023	20.27	20.45	20.27	20.41	120,951	+0.21(+1.06%)
Jan 10, 2023	20.25	20.25	20.09	20.20	13,343	+0.03(+0.14%)
Jan 09, 2023	20.19	20.29	20.17	20.17	31,770	+0.20(+1.02%)
Jan 06, 2023	19.64	20.07	19.64	19.97	104,084	+0.43(+2.19%)
Jan 05, 2023	19.49	19.57	19.40	19.54	33,926	-0.01(-0.05%)
Jan 04, 2023	19.26	19.59	19.22	19.55	49,212	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.