Indicators

Ralph Lauren Corp (NY: RL )

166.66 +0.02 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	118.92	120.59	118.18	120.38	1,008,350	+1.93(+1.63%)
Jan 30, 2023	118.09	120.33	118.05	118.45	1,033,048	-0.93(-0.78%)
Jan 27, 2023	116.54	119.80	115.01	119.38	1,322,175	-1.35(-1.12%)
Jan 26, 2023	121.75	122.25	118.78	120.73	915,222	+0.22(+0.19%)
Jan 25, 2023	121.52	121.88	119.10	120.51	808,570	-2.25(-1.84%)
Jan 24, 2023	122.28	123.86	121.06	122.76	637,047	-0.55(-0.45%)
Jan 23, 2023	117.26	123.74	116.89	123.32	1,432,996	+5.66(+4.81%)
Jan 20, 2023	116.36	118.47	115.04	117.66	883,877	+3.61(+3.16%)
Jan 19, 2023	114.46	114.72	112.23	114.05	627,781	-1.53(-1.33%)
Jan 18, 2023	116.39	118.05	115.49	115.59	671,474	-0.34(-0.29%)
Jan 17, 2023	115.14	116.38	114.88	115.93	713,128	+0.45(+0.39%)
Jan 13, 2023	114.69	116.46	114.02	115.48	636,038	-0.60(-0.52%)
Jan 12, 2023	113.60	116.13	113.42	116.08	1,192,903	+3.12(+2.76%)
Jan 11, 2023	111.42	114.49	111.10	112.96	845,700	+2.08(+1.88%)
Jan 10, 2023	110.21	111.60	109.97	110.88	655,519	-0.29(-0.26%)
Jan 09, 2023	112.74	113.04	111.03	111.17	781,272	-1.55(-1.37%)
Jan 06, 2023	112.14	113.07	111.29	112.72	549,666	+1.47(+1.32%)
Jan 05, 2023	109.36	112.08	108.56	111.25	879,336	+1.26(+1.15%)
Jan 04, 2023	107.32	111.06	106.93	109.99	1,116,592	+3.94(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.