Indicators

CDW Corp (NQ: CDW )

243.60 -2.34 (-0.95%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	179.33	184.20		184.10	1,012,756	+4.40(+2.45%)
Jan 28, 2022	176.82	180.02	173.91	179.70	828,545	+2.73(+1.54%)
Jan 27, 2022	179.91	183.11	175.59	176.97	796,569	-0.74(-0.42%)
Jan 26, 2022	177.60	183.29	175.21	177.71	1,201,929	+1.60(+0.91%)
Jan 25, 2022	176.58	178.54	173.57	176.11	1,045,045	-4.19(-2.32%)
Jan 24, 2022	177.59	180.82	172.75	180.30	1,225,248	+0.48(+0.27%)
Jan 21, 2022	183.70	184.63	179.50	179.82	715,387	-4.21(-2.29%)
Jan 20, 2022	185.73	189.39	183.51	184.03	853,883	-0.41(-0.22%)
Jan 19, 2022	185.38	187.54	184.10	184.44	1,104,072	-0.53(-0.28%)
Jan 18, 2022	183.55	186.15	183.16	184.97	789,145	-1.66(-0.89%)
Jan 14, 2022				186.62	0	-2.35(-1.24%)
Jan 13, 2022	193.05	193.71	188.62	188.97	539,709	-3.26(-1.70%)
Jan 12, 2022	195.56	197.47	191.90	192.23	572,978	-2.94(-1.51%)
Jan 11, 2022	195.84	196.69	191.68	195.17	951,970	+0.20(+0.11%)
Jan 10, 2022	191.24	195.35	187.25	194.97	1,265,881	+1.78(+0.92%)
Jan 07, 2022	200.51	201.13	193.14	193.19	1,152,745	-7.62(-3.80%)
Jan 06, 2022	198.33	201.21	197.34	200.81	1,341,591	+2.61(+1.32%)
Jan 05, 2022	202.21	202.68	197.93	198.20	864,420	-4.48(-2.21%)
Jan 04, 2022	200.22	203.24	200.22	202.68	825,841	+3.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.