Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.260 3.720 1,047,923 +0.58(+18.47%)
Jan 28, 2022 3.180 3.280 2.770 3.140 3,781,309 +0.11(+3.63%)
Jan 27, 2022 3.410 3.450 3.030 3.030 383,663 -0.33(-9.82%)
Jan 26, 2022 3.530 3.650 3.320 3.360 439,306 -0.11(-3.17%)
Jan 25, 2022 3.410 3.500 3.350 3.470 377,810 +0.00(+0.00%)
Jan 24, 2022 3.310 3.480 3.140 3.470 508,674 +0.10(+2.97%)
Jan 21, 2022 3.450 3.570 3.350 3.370 368,203 -0.13(-3.71%)
Jan 20, 2022 3.490 3.720 3.480 3.500 347,034 +0.03(+0.86%)
Jan 19, 2022 3.530 3.570 3.410 3.470 428,461 +0.01(+0.29%)
Jan 18, 2022 3.690 3.690 3.450 3.460 366,003 -0.23(-6.23%)
Jan 14, 2022 3.690 0 +0.04(+1.10%)
Jan 13, 2022 3.710 3.905 3.610 3.650 507,550 +0.05(+1.39%)
Jan 12, 2022 3.720 3.800 3.560 3.600 384,553 -0.08(-2.17%)
Jan 11, 2022 3.760 3.870 3.660 3.680 515,096 +0.00(+0.00%)
Jan 10, 2022 3.460 3.700 3.368 3.680 548,757 +0.19(+5.44%)
Jan 07, 2022 3.520 3.740 3.480 3.490 345,668 -0.04(-1.13%)
Jan 06, 2022 3.670 3.695 3.510 3.530 220,596 -0.08(-2.22%)
Jan 05, 2022 3.780 3.910 3.600 3.610 361,473 -0.22(-5.74%)
Jan 04, 2022 4.170 4.200 3.830 3.830 341,722 -0.34(-8.15%)
Jan 03, 2022 3.700 4.195 3.670 4.170 332,090 +0.53(+14.56%)
Dec 31, 2021 3.660 3.840 3.622 3.640 545,078 -0.04(-1.09%)
Dec 30, 2021 3.720 3.830 3.640 3.680 540,289 -0.05(-1.34%)
Dec 29, 2021 3.790 3.790 3.610 3.730 519,101 -0.04(-1.06%)
Dec 28, 2021 3.950 4.070 3.750 3.770 377,307 -0.20(-5.04%)
Dec 27, 2021 4.200 4.200 3.960 3.970 322,551 -0.17(-4.11%)
Dec 23, 2021 4.110 4.225 4.051 4.140 200,025 +0.07(+1.72%)
Dec 22, 2021 4.080 4.130 3.950 4.070 223,982 -0.03(-0.73%)
Dec 21, 2021 4.080 4.240 4.050 4.100 288,111 +0.00(+0.00%)
Dec 20, 2021 4.070 4.200 3.980 4.100 250,530 -0.08(-1.91%)
Dec 17, 2021 3.870 4.240 3.752 4.180 549,246 +0.36(+9.42%)
Dec 16, 2021 4.280 4.299 3.810 3.820 477,790 -0.45(-10.54%)
Dec 15, 2021 4.320 4.410 4.150 4.270 705,515 -0.10(-2.29%)
Dec 14, 2021 4.370 4.460 4.300 4.370 277,334 -0.04(-0.91%)
Dec 13, 2021 4.440 4.560 4.330 4.410 249,311 -0.02(-0.45%)
Dec 10, 2021 4.740 4.780 4.410 4.430 163,193 -0.23(-4.94%)
Dec 09, 2021 5.050 5.050 4.630 4.660 198,842 -0.32(-6.43%)
Dec 08, 2021 5.040 5.080 4.790 4.980 156,561 +0.07(+1.43%)
Dec 07, 2021 4.550 5.100 4.550 4.910 370,425 +0.46(+10.34%)
Dec 06, 2021 4.570 4.570 4.280 4.450 420,437 -0.06(-1.33%)
Dec 03, 2021 4.870 4.870 4.490 4.510 338,626 -0.34(-7.01%)
Dec 02, 2021 4.720 4.880 4.640 4.850 251,860 +0.08(+1.68%)
Dec 01, 2021 5.130 5.150 4.740 4.770 331,944 -0.28(-5.54%)
Nov 30, 2021 5.100 5.270 5.010 5.050 874,907 -0.12(-2.32%)
Nov 29, 2021 5.320 5.340 5.120 5.170 467,537 -0.05(-0.96%)
Nov 26, 2021 5.180 5.280 5.000 5.220 373,071 -0.09(-1.69%)
Nov 24, 2021 5.150 5.340 5.060 5.310 272,658 +0.11(+2.12%)
Nov 23, 2021 5.070 5.210 4.995 5.200 410,014 +0.09(+1.76%)
Nov 22, 2021 5.240 5.340 5.070 5.110 440,745 -0.06(-1.16%)
Nov 19, 2021 5.190 5.250 5.100 5.170 255,546 -0.09(-1.71%)
Nov 18, 2021 5.500 5.270 5.180 5.260 318,605 -0.21(-3.84%)
Nov 17, 2021 5.710 5.730 5.430 5.470 245,006 -0.25(-4.37%)
Nov 16, 2021 5.620 5.870 5.514 5.720 393,745 +0.23(+4.19%)
Nov 15, 2021 5.770 5.850 5.471 5.490 550,068 -0.23(-4.02%)
Nov 12, 2021 5.880 5.930 5.670 5.720 301,206 -0.15(-2.56%)
Nov 11, 2021 5.990 6.020 5.860 5.870 221,905 -0.13(-2.17%)
Nov 10, 2021 6.160 5.990 6.000 243,648 -0.16(-2.60%)
Nov 09, 2021 6.300 6.300 6.000 6.160 275,812 -0.22(-3.45%)
Nov 08, 2021 6.360 6.480 6.300 6.380 249,855 -0.01(-0.16%)
Nov 05, 2021 6.370 6.580 6.250 6.390 544,740 -0.03(-0.47%)
Nov 04, 2021 6.360 6.630 6.280 6.420 553,306 +0.12(+1.90%)
Nov 03, 2021 6.070 6.330 6.050 6.300 452,979 +0.24(+3.96%)
Nov 02, 2021 5.990 6.130 5.850 6.060 404,427 +0.05(+0.83%)
Nov 01, 2021 5.770 6.110 5.730 6.010 416,255 +0.28(+4.89%)
Oct 29, 2021 5.710 5.795 5.730 303,439 +0.09(+1.60%)
Oct 28, 2021 5.550 5.700 5.440 5.640 1,254,555 +0.11(+1.99%)
Oct 27, 2021 5.790 5.930 5.520 5.530 710,137 -0.25(-4.33%)
Oct 26, 2021 5.850 5.780 297,250 -0.05(-0.86%)
Oct 25, 2021 5.990 5.990 5.752 5.830 336,697 -0.17(-2.83%)
Oct 22, 2021 6.100 6.150 5.790 6.000 551,524 -0.08(-1.32%)
Oct 21, 2021 6.100 6.160 5.985 6.080 514,636 +0.00(+0.00%)
Oct 20, 2021 6.090 6.200 5.990 6.080 356,159 -0.04(-0.65%)
Oct 19, 2021 6.130 6.170 6.000 6.120 402,629 +0.08(+1.32%)
Oct 18, 2021 6.210 6.280 5.980 6.040 568,792 -0.15(-2.42%)
Oct 15, 2021 6.280 6.355 6.190 6.190 672,076 +0.00(+0.00%)
Oct 14, 2021 6.250 6.320 6.180 6.190 919,881 -0.01(-0.16%)
Oct 13, 2021 6.600 6.757 6.100 6.200 710,681 -0.37(-5.63%)
Oct 12, 2021 6.580 6.900 6.490 6.570 207,561 +0.08(+1.23%)
Oct 11, 2021 6.430 6.600 6.380 6.490 258,795 +0.03(+0.46%)
Oct 08, 2021 6.650 6.650 6.380 6.460 324,715 -0.16(-2.42%)
Oct 07, 2021 6.580 6.750 6.498 6.620 244,094 +0.10(+1.53%)
Oct 06, 2021 6.670 6.743 6.460 6.520 449,922 -0.27(-3.98%)
Oct 05, 2021 7.110 7.106 6.550 6.790 1,065,090 -0.40(-5.56%)
Oct 04, 2021 7.710 7.740 7.140 7.190 356,354 -0.59(-7.58%)
Oct 01, 2021 7.850 7.880 7.680 7.780 311,468 -0.09(-1.14%)
Sep 30, 2021 7.810 7.970 7.720 7.870 298,810 +0.10(+1.29%)
Sep 29, 2021 8.190 8.235 7.740 7.770 252,229 -0.31(-3.84%)
Sep 28, 2021 8.500 8.540 8.050 8.080 439,949 -0.52(-6.05%)
Sep 27, 2021 8.720 8.750 8.400 8.600 413,888 -0.04(-0.46%)
Sep 24, 2021 8.760 8.900 8.614 8.640 416,244 -0.07(-0.80%)
Sep 23, 2021 8.460 8.740 8.403 8.710 433,675 +0.51(+6.22%)
Sep 22, 2021 8.320 8.340 8.140 8.200 292,163 -0.02(-0.24%)
Sep 21, 2021 8.280 8.400 8.130 8.220 372,071 -0.02(-0.24%)
Sep 20, 2021 8.370 8.490 8.050 8.240 448,157 -0.24(-2.83%)
Sep 17, 2021 7.940 8.480 7.909 8.480 1,329,431 +0.58(+7.34%)
Sep 16, 2021 7.900 7.940 7.550 7.900 525,646 +0.00(+0.00%)
Sep 15, 2021 7.450 8.210 7.415 7.900 2,598,225 +0.42(+5.61%)
Sep 14, 2021 7.670 7.760 7.420 7.480 430,587 -0.13(-1.71%)
Sep 13, 2021 7.670 7.765 7.505 7.610 390,410 -0.01(-0.13%)
Sep 10, 2021 7.590 7.688 7.340 7.620 514,857 +0.12(+1.60%)
Sep 09, 2021 7.370 7.565 7.300 7.500 288,248 +0.09(+1.21%)
Sep 08, 2021 7.490 7.520 7.210 7.410 307,391 -0.07(-0.94%)
Sep 07, 2021 7.440 7.570 7.350 7.480 370,352 +0.02(+0.27%)
Sep 03, 2021 7.700 7.744 7.390 7.460 418,894 -0.29(-3.74%)
Sep 02, 2021 7.410 7.780 7.300 7.750 564,987 +0.39(+5.30%)
Sep 01, 2021 7.230 7.390 7.150 7.360 437,996 +0.17(+2.36%)
Aug 31, 2021 7.160 7.240 7.010 7.190 358,369 +0.05(+0.70%)
Aug 30, 2021 7.260 7.280 7.060 7.140 317,479 -0.07(-0.97%)
Aug 27, 2021 6.980 7.280 6.950 7.210 365,710 +0.25(+3.59%)
Aug 26, 2021 7.020 7.150 6.928 6.960 432,540 -0.09(-1.28%)
Aug 25, 2021 6.910 7.080 6.850 7.050 303,406 +0.16(+2.32%)
Aug 24, 2021 6.870 6.975 6.790 6.890 436,206 +0.09(+1.32%)
Aug 23, 2021 6.140 6.840 6.130 6.800 740,233 +0.79(+13.14%)
Aug 20, 2021 6.090 6.135 6.000 6.010 363,614 -0.09(-1.48%)
Aug 19, 2021 6.380 6.390 6.080 6.100 268,703 -0.33(-5.13%)
Aug 18, 2021 6.550 6.700 6.420 6.430 275,728 -0.11(-1.68%)
Aug 17, 2021 6.400 6.560 6.270 6.540 321,755 +0.13(+2.03%)
Aug 16, 2021 6.977 6.977 6.335 6.410 408,219 -0.53(-7.64%)
Aug 13, 2021 6.930 6.960 6.520 6.940 414,275 +0.09(+1.31%)
Aug 12, 2021 6.720 6.890 6.640 6.850 276,965 +0.13(+1.93%)
Aug 11, 2021 6.750 6.750 6.600 6.720 218,438 +0.00(+0.00%)
Aug 10, 2021 6.870 6.870 6.530 6.720 351,910 -0.16(-2.33%)
Aug 09, 2021 6.850 7.070 6.840 6.880 471,260 +0.04(+0.58%)
Aug 06, 2021 6.760 6.920 6.670 6.840 365,375 +0.15(+2.24%)
Aug 05, 2021 6.460 6.750 6.440 6.690 425,131 +0.24(+3.72%)
Aug 04, 2021 6.350 6.460 6.300 6.450 273,591 +0.08(+1.26%)
Aug 03, 2021 6.490 6.490 6.280 6.370 245,493 -0.08(-1.24%)
Aug 02, 2021 6.420 6.520 6.410 6.450 270,686 +0.09(+1.42%)
Jul 30, 2021 6.420 6.570 6.330 6.360 257,497 -0.14(-2.15%)
Jul 29, 2021 6.620 6.620 6.470 6.500 183,169 -0.10(-1.52%)
Jul 28, 2021 6.400 6.630 6.390 6.600 369,873 +0.25(+3.94%)
Jul 27, 2021 6.370 6.440 6.180 6.350 365,317 -0.06(-0.94%)
Jul 26, 2021 6.670 6.670 6.330 6.410 283,459 -0.09(-1.38%)
Jul 23, 2021 6.590 6.625 6.380 6.500 235,509 -0.10(-1.52%)
Jul 22, 2021 6.720 6.800 6.590 6.600 194,457 -0.16(-2.37%)
Jul 21, 2021 6.830 6.870 6.621 6.760 250,226 +0.03(+0.45%)
Jul 20, 2021 6.300 6.730 6.300 6.730 620,396 +0.41(+6.49%)
Jul 19, 2021 6.300 6.420 6.200 6.320 416,591 -0.10(-1.56%)
Jul 16, 2021 6.350 6.520 6.280 6.420 282,759 +0.13(+2.07%)
Jul 15, 2021 6.320 6.385 6.180 6.290 226,815 -0.08(-1.26%)
Jul 14, 2021 6.780 6.775 6.330 6.370 231,970 -0.33(-4.93%)
Jul 13, 2021 6.790 6.810 6.590 6.700 711,354 -0.15(-2.19%)
Jul 12, 2021 6.710 6.960 6.670 6.850 694,336 +0.14(+2.09%)
Jul 09, 2021 6.640 6.770 6.450 6.710 1,420,091 +0.13(+1.98%)
Jul 08, 2021 6.530 6.660 6.520 6.580 498,772 -0.11(-1.64%)
Jul 07, 2021 6.870 6.870 6.560 6.690 447,908 -0.16(-2.34%)
Jul 06, 2021 7.030 7.100 6.830 6.850 590,302 -0.14(-2.00%)
Jul 02, 2021 7.470 7.470 6.990 6.990 700,410 -0.46(-6.17%)
Jul 01, 2021 7.320 7.450 7.195 7.450 446,402 +0.18(+2.48%)
Jun 30, 2021 7.000 7.295 6.910 7.270 497,202 +0.23(+3.27%)
Jun 29, 2021 7.270 7.330 6.980 7.040 415,166 -0.25(-3.43%)
Jun 28, 2021 7.380 7.460 7.150 7.290 426,539 -0.02(-0.27%)
Jun 25, 2021 7.360 7.390 7.180 7.310 2,408,135 +0.00(+0.00%)
Jun 24, 2021 7.200 7.350 7.185 7.310 360,734 +0.20(+2.81%)
Jun 23, 2021 7.040 7.160 6.980 7.110 320,238 +0.12(+1.72%)
Jun 22, 2021 7.140 7.200 6.910 6.990 237,083 -0.19(-2.65%)
Jun 21, 2021 7.020 7.180 6.800 7.180 433,117 +0.32(+4.66%)
Jun 18, 2021 7.180 7.240 6.800 6.860 1,444,430 -0.40(-5.51%)
Jun 17, 2021 7.100 7.290 7.070 7.260 539,927 +0.13(+1.82%)
Jun 16, 2021 7.240 7.430 6.950 7.130 505,717 -0.22(-2.99%)
Jun 15, 2021 7.400 7.460 7.280 7.350 601,548 -0.04(-0.54%)
Jun 14, 2021 7.190 7.400 7.110 7.390 618,454 +0.22(+3.07%)
Jun 11, 2021 7.060 7.320 7.060 7.170 587,836 -0.06(-0.83%)
Jun 10, 2021 7.080 7.260 7.010 7.230 358,790 +0.17(+2.41%)
Jun 09, 2021 6.920 7.170 6.876 7.060 582,785 +0.21(+3.07%)
Jun 08, 2021 6.810 6.990 6.580 6.850 587,308 +0.07(+1.03%)
Jun 07, 2021 6.500 6.780 6.460 6.780 415,145 +0.25(+3.83%)
Jun 04, 2021 6.560 6.770 6.520 6.530 435,497 -0.02(-0.31%)
Jun 03, 2021 6.500 6.680 6.350 6.550 899,403 +0.02(+0.31%)
Jun 02, 2021 6.750 6.800 6.460 6.530 535,125 -0.16(-2.39%)
Jun 01, 2021 6.670 6.820 6.500 6.690 638,058 +0.05(+0.75%)
May 28, 2021 6.740 6.910 6.610 6.640 401,320 -0.10(-1.48%)
May 27, 2021 6.550 6.740 6.440 6.740 803,367 +0.24(+3.69%)
May 26, 2021 6.100 6.610 6.060 6.500 867,769 +0.41(+6.73%)
May 25, 2021 6.070 6.160 6.000 6.090 610,547 +0.07(+1.16%)
May 24, 2021 6.200 6.290 5.940 6.020 747,477 -0.16(-2.59%)
May 21, 2021 6.360 6.440 6.120 6.180 593,502 -0.15(-2.37%)
May 20, 2021 6.410 6.450 6.180 6.330 433,267 -0.05(-0.78%)
May 19, 2021 6.530 6.575 6.278 6.380 456,200 -0.31(-4.63%)
May 18, 2021 6.430 6.780 6.350 6.690 833,635 +0.28(+4.37%)
May 17, 2021 6.290 6.555 6.260 6.410 423,480 -0.02(-0.31%)
May 14, 2021 6.370 6.490 6.230 6.430 531,235 +0.08(+1.26%)
May 13, 2021 6.600 6.720 6.170 6.350 579,370 -0.22(-3.35%)
May 12, 2021 6.430 6.610 6.430 6.570 756,170 +0.07(+1.08%)
May 11, 2021 6.300 6.648 6.220 6.500 966,367 +0.13(+2.04%)
May 10, 2021 6.600 6.780 6.310 6.370 649,547 -0.14(-2.15%)
May 07, 2021 6.510 6.639 6.330 6.510 547,456 +0.25(+3.99%)
May 06, 2021 6.420 6.430 6.080 6.260 593,354 -0.16(-2.49%)
May 05, 2021 6.460 6.670 6.390 6.420 386,923 -0.02(-0.31%)
May 04, 2021 6.660 6.680 6.430 6.440 446,750 -0.27(-4.02%)
May 03, 2021 6.820 6.820 6.610 6.710 473,268 -0.06(-0.89%)
Apr 30, 2021 6.830 6.930 6.670 6.770 567,800 -0.10(-1.46%)
Apr 29, 2021 7.000 7.000 6.750 6.870 497,077 -0.10(-1.43%)
Apr 28, 2021 6.960 6.990 6.770 6.970 466,451 +0.08(+1.16%)
Apr 27, 2021 6.960 6.960 6.740 6.890 550,448 -0.01(-0.14%)
Apr 26, 2021 6.920 6.960 6.740 6.900 1,405,286 +0.12(+1.77%)
Apr 23, 2021 6.780 6.830 6.560 6.780 538,400 +0.06(+0.89%)
Apr 22, 2021 6.710 6.840 6.620 6.720 689,383 +0.01(+0.15%)
Apr 21, 2021 6.360 6.720 6.300 6.710 733,324 +0.36(+5.67%)
Apr 20, 2021 6.380 6.530 6.210 6.350 915,198 -0.12(-1.85%)
Apr 19, 2021 6.750 6.760 6.410 6.470 960,086 -0.34(-4.99%)
Apr 16, 2021 7.000 7.030 6.560 6.810 910,000 -0.22(-3.13%)
Apr 15, 2021 7.400 7.430 6.990 7.030 696,274 -0.19(-2.63%)
Apr 14, 2021 7.280 7.500 7.150 7.220 1,252,738 +0.04(+0.56%)
Apr 13, 2021 7.150 7.230 6.760 7.180 1,624,881 +0.01(+0.14%)
Apr 12, 2021 7.440 7.480 7.140 7.170 1,122,990 -0.15(-2.05%)
Apr 09, 2021 7.410 7.530 7.270 7.320 1,096,000 -0.16(-2.14%)
Apr 08, 2021 7.260 7.500 7.140 7.480 2,154,099 +0.30(+4.18%)
Apr 07, 2021 7.900 7.930 7.180 7.180 6,145,283 -2.12(-22.80%)
Apr 06, 2021 9.560 9.650 9.250 9.300 475,064 -0.34(-3.53%)
Apr 05, 2021 9.780 9.830 9.550 9.640 273,193 +0.02(+0.21%)
Apr 01, 2021 9.500 9.730 9.425 9.620 445,200 +0.21(+2.23%)
Mar 31, 2021 9.410 9.600 9.290 9.410 272,426 +0.13(+1.40%)
Mar 30, 2021 9.170 9.400 8.900 9.280 250,674 +0.11(+1.20%)
Mar 29, 2021 9.540 9.740 9.150 9.170 320,764 -0.37(-3.88%)
Mar 26, 2021 9.570 9.670 9.238 9.540 510,900 +0.00(+0.00%)
Mar 25, 2021 9.340 9.560 9.060 9.540 310,580 +0.14(+1.49%)
Mar 24, 2021 10.24 10.27 9.400 9.400 388,675 -0.76(-7.48%)
Mar 23, 2021 10.67 10.68 9.950 10.16 381,286 -0.48(-4.51%)
Mar 22, 2021 10.84 11.14 10.45 10.64 504,545 -0.06(-0.56%)
Mar 19, 2021 10.26 10.71 10.16 10.70 847,200 +0.60(+5.94%)
Mar 18, 2021 10.17 10.39 10.03 10.10 303,667 -0.15(-1.46%)
Mar 17, 2021 10.21 10.25 9.700 10.25 477,698 +0.21(+2.09%)
Mar 16, 2021 10.06 10.13 9.660 10.04 402,511 -0.01(-0.10%)
Mar 15, 2021 10.09 10.27 9.860 10.05 402,060 +0.19(+1.93%)
Mar 12, 2021 9.910 9.987 9.660 9.860 500,200 -0.32(-3.14%)
Mar 11, 2021 10.32 10.32 10.07 10.18 339,943 +0.11(+1.09%)
Mar 10, 2021 10.23 10.36 9.880 10.07 369,325 +0.00(+0.00%)
Mar 09, 2021 9.860 10.30 9.590 10.07 438,912 +0.63(+6.67%)
Mar 08, 2021 9.760 10.02 9.400 9.440 411,841 -0.02(-0.21%)
Mar 05, 2021 9.740 9.760 8.920 9.460 656,800 -0.27(-2.77%)
Mar 04, 2021 10.39 10.55 9.510 9.730 532,087 -0.72(-6.89%)
Mar 03, 2021 10.49 10.75 10.30 10.45 271,201 -0.10(-0.95%)
Mar 02, 2021 11.25 11.34 10.46 10.55 432,895 -0.71(-6.31%)
Mar 01, 2021 11.11 11.40 10.75 11.26 464,933 +0.52(+4.84%)
Feb 26, 2021 10.85 11.13 10.30 10.74 802,400 -0.10(-0.92%)
Feb 25, 2021 11.33 11.64 10.67 10.84 382,842 -0.38(-3.39%)
Feb 24, 2021 11.53 11.73 11.10 11.22 340,113 -0.18(-1.58%)
Feb 23, 2021 11.76 11.78 11.01 11.40 484,063 -0.59(-4.92%)
Feb 22, 2021 11.95 12.42 11.73 11.99 375,289 -0.06(-0.50%)
Feb 19, 2021 12.17 12.35 11.95 12.05 301,400 +0.04(+0.33%)
Feb 18, 2021 13.35 13.37 11.85 12.01 531,697 -1.59(-11.69%)
Feb 17, 2021 14.13 14.12 13.49 13.60 578,828 -0.31(-2.23%)
Feb 16, 2021 14.49 14.54 13.75 13.91 392,920 +0.08(+0.58%)
Feb 12, 2021 13.90 14.01 13.45 13.83 337,100 +0.08(+0.58%)
Feb 11, 2021 14.07 14.31 13.40 13.75 228,178 -0.27(-1.93%)
Feb 10, 2021 14.26 14.71 13.68 14.02 326,823 -0.35(-2.44%)
Feb 09, 2021 15.02 15.24 14.31 14.37 365,669 -0.43(-2.91%)
Feb 08, 2021 14.04 14.97 13.93 14.80 557,853 +1.02(+7.40%)
Feb 05, 2021 13.58 13.88 13.30 13.78 359,900 +0.39(+2.91%)
Feb 04, 2021 13.00 13.62 13.00 13.39 253,443 +0.43(+3.32%)
Feb 03, 2021 13.14 13.36 12.76 12.96 253,792 -0.08(-0.61%)
Feb 02, 2021 12.75 13.10 12.36 13.04 252,778 +0.59(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.