Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.190 -0.200 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.540 1.650 1,286,769 +0.10(+6.45%)
Jan 28, 2022 1.490 1.550 1.450 1.550 1,022,967 +0.05(+3.33%)
Jan 27, 2022 1.530 1.540 1.475 1.500 868,601 -0.02(-1.32%)
Jan 26, 2022 1.600 1.620 1.520 1.520 542,804 -0.08(-5.00%)
Jan 25, 2022 1.570 1.619 1.520 1.600 567,759 +0.01(+0.63%)
Jan 24, 2022 1.530 1.595 1.465 1.590 1,100,872 +0.04(+2.58%)
Jan 21, 2022 1.560 1.580 1.520 1.550 1,036,176 +0.01(+0.65%)
Jan 20, 2022 1.610 1.620 1.540 1.540 624,906 -0.05(-3.14%)
Jan 19, 2022 1.540 1.630 1.540 1.590 1,081,267 +0.05(+3.25%)
Jan 18, 2022 1.630 1.640 1.540 1.540 1,182,738 -0.11(-6.67%)
Jan 14, 2022 1.650 0 +0.05(+3.12%)
Jan 13, 2022 1.620 1.630 1.580 1.600 909,108 +0.00(+0.00%)
Jan 12, 2022 1.650 1.655 1.590 1.600 1,203,214 -0.03(-1.84%)
Jan 11, 2022 1.660 1.680 1.610 1.630 1,020,957 -0.01(-0.61%)
Jan 10, 2022 1.680 1.680 1.600 1.640 1,066,066 -0.04(-2.38%)
Jan 07, 2022 1.720 1.760 1.660 1.680 1,066,366 -0.05(-2.89%)
Jan 06, 2022 1.730 1.750 1.660 1.730 1,891,203 +0.00(+0.00%)
Jan 05, 2022 1.800 1.840 1.720 1.730 1,350,534 -0.08(-4.42%)
Jan 04, 2022 1.920 1.940 1.740 1.810 2,319,943 -0.14(-7.18%)
Jan 03, 2022 1.760 2.040 1.750 1.950 6,896,475 +0.19(+10.80%)
Dec 31, 2021 1.790 1.820 1.750 1.760 1,496,492 -0.03(-1.68%)
Dec 30, 2021 1.760 1.875 1.760 1.790 1,355,119 +0.01(+0.56%)
Dec 29, 2021 1.770 1.812 1.750 1.780 2,631,169 +0.00(+0.00%)
Dec 28, 2021 1.800 1.860 1.770 1.780 1,039,874 -0.03(-1.66%)
Dec 27, 2021 1.890 1.900 1.800 1.810 658,193 -0.06(-3.21%)
Dec 23, 2021 1.870 1.910 1.830 1.870 893,215 +0.02(+1.08%)
Dec 22, 2021 1.900 1.900 1.810 1.850 440,771 -0.02(-1.07%)
Dec 21, 2021 1.910 1.910 1.830 1.870 752,597 +0.01(+0.54%)
Dec 20, 2021 1.800 1.880 1.740 1.860 1,200,676 +0.09(+5.08%)
Dec 17, 2021 1.810 1.870 1.740 1.770 2,648,826 -0.03(-1.67%)
Dec 16, 2021 1.860 1.910 1.780 1.800 1,322,419 -0.05(-2.70%)
Dec 15, 2021 1.810 1.870 1.745 1.850 1,214,258 +0.08(+4.52%)
Dec 14, 2021 1.850 1.880 1.760 1.770 1,190,763 -0.09(-4.84%)
Dec 13, 2021 1.860 1.920 1.780 1.860 1,481,396 +0.06(+3.33%)
Dec 10, 2021 1.840 1.860 1.780 1.800 722,514 -0.04(-2.17%)
Dec 09, 2021 1.850 1.900 1.830 1.840 769,543 -0.03(-1.60%)
Dec 08, 2021 1.870 1.920 1.740 1.870 1,243,062 +0.11(+6.25%)
Dec 07, 2021 1.780 1.840 1.760 1.760 1,308,763 -0.01(-0.56%)
Dec 06, 2021 1.760 1.810 1.690 1.770 1,677,680 +0.01(+0.57%)
Dec 03, 2021 1.830 1.830 1.725 1.760 1,038,542 -0.08(-4.35%)
Dec 02, 2021 1.730 1.850 1.710 1.840 1,637,104 +0.09(+5.14%)
Dec 01, 2021 1.780 1.820 1.740 1.750 2,056,438 +0.01(+0.57%)
Nov 30, 2021 1.850 1.890 1.690 1.740 5,565,725 -0.13(-6.95%)
Nov 29, 2021 1.970 1.980 1.855 1.870 800,321 -0.07(-3.61%)
Nov 26, 2021 1.990 1.990 1.890 1.940 727,981 -0.09(-4.43%)
Nov 24, 2021 2.020 2.050 1.970 2.030 514,781 +0.01(+0.50%)
Nov 23, 2021 1.960 2.020 1.900 2.020 1,003,922 +0.06(+3.06%)
Nov 22, 2021 2.000 2.030 1.950 1.960 950,949 -0.03(-1.51%)
Nov 19, 2021 2.040 2.100 1.980 1.990 1,215,751 -0.05(-2.45%)
Nov 18, 2021 2.090 2.048 2.020 2.040 653,579 -0.09(-4.23%)
Nov 17, 2021 2.110 2.160 2.100 2.130 425,337 -0.02(-0.93%)
Nov 16, 2021 2.160 2.160 2.100 2.150 607,367 -0.02(-0.92%)
Nov 15, 2021 2.200 2.210 2.150 2.170 725,768 -0.03(-1.36%)
Nov 12, 2021 2.230 2.260 2.150 2.200 773,869 -0.03(-1.35%)
Nov 11, 2021 2.280 2.285 2.210 2.230 493,216 -0.04(-1.76%)
Nov 10, 2021 2.290 2.270 938,856 -0.03(-1.30%)
Nov 09, 2021 2.260 2.320 2.200 2.300 900,561 +0.03(+1.32%)
Nov 08, 2021 2.190 2.290 2.180 2.270 636,532 +0.07(+3.18%)
Nov 05, 2021 2.240 2.320 2.180 2.200 801,356 -0.08(-3.51%)
Nov 04, 2021 2.360 2.360 2.240 2.280 827,355 -0.05(-2.15%)
Nov 03, 2021 2.290 2.370 2.270 2.330 1,269,445 +0.02(+0.87%)
Nov 02, 2021 2.260 2.320 2.190 2.310 975,164 +0.06(+2.67%)
Nov 01, 2021 2.250 2.310 2.190 2.250 2,164,562 -0.02(-0.88%)
Oct 29, 2021 2.120 2.280 2.270 4,721,842 +0.17(+8.10%)
Oct 28, 2021 1.900 2.130 1.900 2.100 3,172,303 +0.20(+10.53%)
Oct 27, 2021 1.930 1.940 1.890 1.900 975,891 -0.04(-2.06%)
Oct 26, 2021 1.960 1.940 792,038 -0.01(-0.51%)
Oct 25, 2021 1.960 1.980 1.930 1.950 966,676 +0.00(+0.00%)
Oct 22, 2021 2.000 2.000 1.920 1.950 1,334,836 -0.05(-2.50%)
Oct 21, 2021 2.010 2.055 1.990 2.000 1,087,632 -0.01(-0.50%)
Oct 20, 2021 2.040 2.060 2.010 2.010 755,409 -0.03(-1.47%)
Oct 19, 2021 2.020 2.060 2.010 2.040 694,093 +0.02(+0.99%)
Oct 18, 2021 2.050 2.060 1.990 2.020 1,625,195 -0.04(-1.94%)
Oct 15, 2021 2.170 2.170 2.060 2.060 1,355,494 -0.08(-3.74%)
Oct 14, 2021 2.170 2.200 2.120 2.140 1,322,081 -0.01(-0.47%)
Oct 13, 2021 2.170 2.200 2.100 2.150 1,679,887 +0.01(+0.47%)
Oct 12, 2021 2.050 2.170 2.040 2.140 4,453,827 +0.09(+4.39%)
Oct 11, 2021 2.090 2.130 2.050 2.050 993,828 -0.01(-0.49%)
Oct 08, 2021 2.070 2.115 2.040 2.060 1,345,026 +0.01(+0.49%)
Oct 07, 2021 2.060 2.120 2.010 2.050 2,325,921 -0.01(-0.49%)
Oct 06, 2021 2.140 2.160 2.000 2.060 4,418,772 -0.10(-4.63%)
Oct 05, 2021 2.420 2.423 2.150 2.160 7,639,831 -0.24(-10.00%)
Oct 04, 2021 2.480 2.520 2.340 2.400 24,074,490 +0.22(+10.09%)
Oct 01, 2021 2.170 2.210 2.110 2.180 7,193,056 +0.01(+0.46%)
Sep 30, 2021 2.220 2.230 2.130 2.170 1,716,227 -0.03(-1.36%)
Sep 29, 2021 2.300 2.350 2.190 2.200 1,651,840 -0.08(-3.51%)
Sep 28, 2021 2.360 2.380 2.280 2.280 1,256,234 -0.09(-3.80%)
Sep 27, 2021 2.260 2.460 2.230 2.370 2,198,654 +0.14(+6.28%)
Sep 24, 2021 2.260 2.305 2.220 2.230 889,124 -0.05(-2.19%)
Sep 23, 2021 2.260 2.300 2.220 2.280 726,743 +0.03(+1.33%)
Sep 22, 2021 2.290 2.290 2.220 2.250 541,982 +0.00(+0.00%)
Sep 21, 2021 2.240 2.325 2.220 2.250 587,528 +0.01(+0.45%)
Sep 20, 2021 2.260 2.350 2.160 2.240 1,302,876 -0.07(-3.03%)
Sep 17, 2021 2.210 2.420 2.180 2.310 11,944,942 +0.08(+3.59%)
Sep 16, 2021 2.180 2.250 2.100 2.230 2,273,666 +0.06(+2.76%)
Sep 15, 2021 2.190 2.215 2.130 2.170 1,703,255 +0.00(+0.00%)
Sep 14, 2021 2.280 2.291 2.160 2.170 1,538,000 -0.10(-4.41%)
Sep 13, 2021 2.240 2.370 2.125 2.270 3,083,184 +0.03(+1.34%)
Sep 10, 2021 2.320 2.340 2.240 2.240 1,323,737 -0.10(-4.27%)
Sep 09, 2021 2.300 2.390 2.270 2.340 1,021,283 +0.04(+1.74%)
Sep 08, 2021 2.340 2.360 2.280 2.300 835,215 -0.02(-0.86%)
Sep 07, 2021 2.340 2.360 2.270 2.320 1,308,706 -0.02(-0.85%)
Sep 03, 2021 2.500 2.510 2.330 2.340 1,357,782 -0.19(-7.51%)
Sep 02, 2021 2.500 2.565 2.450 2.530 851,460 +0.03(+1.20%)
Sep 01, 2021 2.480 2.500 2.420 2.500 861,978 +0.07(+2.88%)
Aug 31, 2021 2.410 2.460 2.400 2.430 728,414 +0.04(+1.67%)
Aug 30, 2021 2.430 2.530 2.360 2.390 1,104,805 -0.01(-0.42%)
Aug 27, 2021 2.300 2.440 2.283 2.400 1,102,923 +0.10(+4.35%)
Aug 26, 2021 2.420 2.430 2.300 2.300 819,542 -0.09(-3.77%)
Aug 25, 2021 2.320 2.420 2.295 2.390 853,460 +0.04(+1.70%)
Aug 24, 2021 2.360 2.385 2.275 2.350 577,175 +0.00(+0.00%)
Aug 23, 2021 2.180 2.365 2.160 2.350 1,468,753 +0.18(+8.29%)
Aug 20, 2021 2.111 2.190 2.065 2.170 1,069,456 +0.09(+4.33%)
Aug 19, 2021 2.210 2.210 2.080 2.080 1,337,651 -0.12(-5.67%)
Aug 18, 2021 2.270 2.270 2.190 2.205 1,196,112 -0.10(-4.55%)
Aug 17, 2021 2.210 2.320 2.171 2.310 1,149,557 +0.08(+3.82%)
Aug 16, 2021 2.340 2.340 2.220 2.225 1,307,105 -0.11(-4.91%)
Aug 13, 2021 2.440 2.440 2.320 2.340 1,357,914 -0.11(-4.49%)
Aug 12, 2021 2.480 2.480 2.390 2.450 1,013,562 -0.01(-0.41%)
Aug 11, 2021 2.480 2.510 2.440 2.460 975,299 -0.03(-1.20%)
Aug 10, 2021 2.570 2.570 2.410 2.490 1,157,739 -0.05(-1.97%)
Aug 09, 2021 2.480 2.580 2.450 2.540 1,769,159 +0.06(+2.42%)
Aug 06, 2021 2.360 2.586 2.320 2.480 2,500,020 +0.07(+2.90%)
Aug 05, 2021 2.310 2.420 2.300 2.410 1,896,710 +0.09(+3.88%)
Aug 04, 2021 2.340 2.420 2.290 2.320 1,729,841 -0.04(-1.69%)
Aug 03, 2021 2.400 2.405 2.320 2.360 1,519,261 -0.02(-0.84%)
Aug 02, 2021 2.280 2.400 2.230 2.380 2,785,792 +0.11(+4.85%)
Jul 30, 2021 2.380 2.450 2.265 2.270 2,226,066 -0.11(-4.62%)
Jul 29, 2021 2.370 2.525 2.330 2.380 2,418,892 +0.01(+0.42%)
Jul 28, 2021 2.330 2.390 2.310 2.370 2,607,666 +0.05(+2.16%)
Jul 27, 2021 2.420 2.440 2.290 2.320 2,080,702 -0.11(-4.53%)
Jul 26, 2021 2.330 2.505 2.260 2.430 4,636,815 +0.07(+2.97%)
Jul 23, 2021 2.490 2.550 2.255 2.360 9,839,509 -0.70(-22.88%)
Jul 22, 2021 3.130 3.160 3.035 3.060 1,509,702 -0.09(-2.86%)
Jul 21, 2021 3.090 3.150 3.040 3.150 1,224,654 +0.04(+1.29%)
Jul 20, 2021 2.990 3.120 2.960 3.110 2,105,124 +0.15(+5.07%)
Jul 19, 2021 3.070 3.100 2.935 2.960 4,542,679 -0.13(-4.21%)
Jul 16, 2021 3.120 3.200 3.070 3.090 1,368,125 -0.01(-0.32%)
Jul 15, 2021 3.150 3.170 3.020 3.100 1,729,423 -0.06(-1.90%)
Jul 14, 2021 3.350 3.350 3.150 3.160 2,163,109 -0.22(-6.51%)
Jul 13, 2021 3.420 3.448 3.370 3.380 1,041,902 -0.05(-1.46%)
Jul 12, 2021 3.550 3.660 3.420 3.430 999,824 -0.11(-3.11%)
Jul 09, 2021 3.440 3.560 3.400 3.540 1,181,823 +0.10(+2.91%)
Jul 08, 2021 3.340 3.490 3.330 3.440 2,000,014 +0.04(+1.18%)
Jul 07, 2021 3.410 3.450 3.310 3.400 2,328,865 +0.00(+0.00%)
Jul 06, 2021 3.510 3.550 3.400 3.400 1,697,220 -0.15(-4.23%)
Jul 02, 2021 3.590 3.620 3.470 3.550 1,271,065 -0.05(-1.39%)
Jul 01, 2021 3.540 3.600 3.440 3.600 1,696,987 +0.10(+2.86%)
Jun 30, 2021 3.560 3.570 3.420 3.500 1,739,236 -0.02(-0.57%)
Jun 29, 2021 3.660 3.700 3.520 3.520 2,045,259 -0.15(-4.09%)
Jun 28, 2021 3.780 3.791 3.615 3.670 2,543,919 -0.15(-3.93%)
Jun 25, 2021 3.720 3.860 3.570 3.820 6,132,818 +0.08(+2.14%)
Jun 24, 2021 3.640 3.770 3.635 3.740 1,882,561 +0.08(+2.19%)
Jun 23, 2021 3.620 3.680 3.565 3.660 1,174,100 +0.04(+1.10%)
Jun 22, 2021 3.630 3.650 3.490 3.620 1,721,618 -0.03(-0.82%)
Jun 21, 2021 3.670 3.727 3.590 3.650 1,678,517 -0.02(-0.54%)
Jun 18, 2021 3.710 3.740 3.510 3.670 8,512,966 -0.06(-1.61%)
Jun 17, 2021 3.660 3.750 3.630 3.730 1,509,499 +0.08(+2.19%)
Jun 16, 2021 3.630 3.740 3.555 3.650 1,557,721 -0.01(-0.27%)
Jun 15, 2021 3.670 3.700 3.600 3.660 1,259,353 -0.02(-0.54%)
Jun 14, 2021 3.730 3.770 3.600 3.680 2,172,062 -0.04(-1.08%)
Jun 11, 2021 3.710 3.795 3.580 3.720 2,074,047 +0.06(+1.64%)
Jun 10, 2021 3.580 3.690 3.573 3.660 2,064,444 +0.05(+1.39%)
Jun 09, 2021 3.550 3.640 3.525 3.610 2,078,854 +0.08(+2.27%)
Jun 08, 2021 3.550 3.575 3.450 3.530 1,836,975 +0.01(+0.28%)
Jun 07, 2021 3.380 3.550 3.360 3.520 3,496,598 +0.16(+4.76%)
Jun 04, 2021 3.400 3.414 3.350 3.360 2,162,923 -0.02(-0.59%)
Jun 03, 2021 3.370 3.465 3.370 3.380 1,690,972 -0.05(-1.46%)
Jun 02, 2021 3.530 3.533 3.350 3.430 3,969,979 -0.08(-2.28%)
Jun 01, 2021 3.510 3.580 3.415 3.510 1,773,166 +0.05(+1.45%)
May 28, 2021 3.570 3.605 3.450 3.460 1,380,930 -0.06(-1.70%)
May 27, 2021 3.550 3.670 3.520 3.520 1,814,397 -0.06(-1.68%)
May 26, 2021 3.420 3.590 3.410 3.580 1,655,347 +0.18(+5.29%)
May 25, 2021 3.450 3.480 3.400 3.400 1,837,064 -0.02(-0.58%)
May 24, 2021 3.480 3.484 3.340 3.420 3,165,099 -0.05(-1.44%)
May 21, 2021 3.540 3.580 3.450 3.470 1,173,295 -0.05(-1.42%)
May 20, 2021 3.460 3.587 3.450 3.520 2,113,328 +0.04(+1.15%)
May 19, 2021 3.530 3.550 3.420 3.480 2,036,634 -0.09(-2.52%)
May 18, 2021 3.620 3.660 3.530 3.570 2,040,239 -0.01(-0.28%)
May 17, 2021 3.620 3.680 3.520 3.580 1,931,356 -0.02(-0.56%)
May 14, 2021 3.640 3.730 3.580 3.600 2,359,962 -0.02(-0.55%)
May 13, 2021 3.670 3.770 3.550 3.620 2,473,999 -0.08(-2.16%)
May 12, 2021 3.630 4.010 3.580 3.700 5,954,611 +0.08(+2.21%)
May 11, 2021 3.540 3.740 3.470 3.620 3,881,801 -0.12(-3.21%)
May 10, 2021 3.800 3.850 3.670 3.740 2,386,645 -0.04(-1.06%)
May 07, 2021 3.640 3.870 3.600 3.780 3,347,481 +0.09(+2.44%)
May 06, 2021 3.640 3.700 3.550 3.690 3,395,864 +0.03(+0.82%)
May 05, 2021 3.610 3.750 3.460 3.660 3,787,440 +0.05(+1.39%)
May 04, 2021 3.700 3.710 3.510 3.610 4,202,909 -0.11(-2.96%)
May 03, 2021 4.000 4.060 3.680 3.720 9,662,359 -0.18(-4.62%)
Apr 30, 2021 3.950 4.220 3.860 3.900 18,347,800 +0.07(+1.83%)
Apr 29, 2021 4.340 4.460 3.780 3.830 39,317,344 -6.33(-62.30%)
Apr 28, 2021 9.910 10.33 9.820 10.16 2,830,414 +0.30(+3.04%)
Apr 27, 2021 10.00 10.30 9.690 9.860 571,255 -0.10(-1.00%)
Apr 26, 2021 9.500 10.08 9.360 9.960 1,282,976 +0.46(+4.84%)
Apr 23, 2021 9.560 9.700 9.440 9.500 938,900 -0.06(-0.63%)
Apr 22, 2021 9.270 9.770 8.980 9.560 944,504 +0.34(+3.69%)
Apr 21, 2021 8.960 9.270 8.705 9.220 689,041 +0.30(+3.36%)
Apr 20, 2021 8.830 9.130 8.700 8.920 504,829 -0.04(-0.45%)
Apr 19, 2021 8.830 9.110 8.695 8.960 665,803 +0.10(+1.13%)
Apr 16, 2021 9.380 9.380 8.580 8.860 1,075,200 -0.54(-5.74%)
Apr 15, 2021 9.300 9.550 9.200 9.400 484,152 +0.23(+2.51%)
Apr 14, 2021 9.120 9.520 9.000 9.170 694,189 +0.15(+1.66%)
Apr 13, 2021 9.040 9.130 8.750 9.020 891,193 -0.05(-0.55%)
Apr 12, 2021 9.050 9.308 8.900 9.070 687,255 -0.01(-0.11%)
Apr 09, 2021 9.600 9.600 8.980 9.080 1,239,200 -0.63(-6.49%)
Apr 08, 2021 9.670 10.01 9.590 9.710 783,620 +0.10(+1.04%)
Apr 07, 2021 9.610 10.07 9.580 9.610 747,897 -0.28(-2.83%)
Apr 06, 2021 10.55 10.64 9.840 9.890 752,744 -0.67(-6.34%)
Apr 05, 2021 10.47 10.85 10.23 10.56 753,059 +0.48(+4.76%)
Apr 01, 2021 9.920 10.39 9.880 10.08 744,100 +0.22(+2.23%)
Mar 31, 2021 9.530 10.23 9.530 9.860 707,545 +0.41(+4.34%)
Mar 30, 2021 9.300 9.810 9.100 9.450 432,143 +0.02(+0.21%)
Mar 29, 2021 9.920 10.16 9.410 9.430 684,525 -0.51(-5.13%)
Mar 26, 2021 10.14 10.23 9.610 9.940 695,200 -0.27(-2.64%)
Mar 25, 2021 9.720 10.36 9.600 10.21 1,317,366 +0.96(+10.32%)
Mar 24, 2021 9.900 10.04 9.230 9.255 1,062,004 -0.59(-6.04%)
Mar 23, 2021 10.78 10.78 9.800 9.850 907,067 -0.98(-9.05%)
Mar 22, 2021 11.00 11.18 10.69 10.83 423,534 -0.10(-0.91%)
Mar 19, 2021 10.42 11.14 10.21 10.93 2,551,800 +0.64(+6.22%)
Mar 18, 2021 10.88 11.20 10.27 10.29 909,126 -0.47(-4.37%)
Mar 17, 2021 10.47 10.80 10.27 10.76 757,047 +0.20(+1.89%)
Mar 16, 2021 10.65 10.89 10.36 10.56 488,726 -0.09(-0.85%)
Mar 15, 2021 10.75 10.83 10.54 10.65 522,695 -0.02(-0.19%)
Mar 12, 2021 11.11 11.24 10.65 10.67 555,300 -0.50(-4.48%)
Mar 11, 2021 11.22 11.46 11.03 11.17 642,691 +0.17(+1.55%)
Mar 10, 2021 11.50 11.59 10.83 11.00 644,731 -0.33(-2.91%)
Mar 09, 2021 10.78 11.52 10.78 11.33 450,015 +0.78(+7.39%)
Mar 08, 2021 11.25 11.33 10.38 10.55 816,405 -0.57(-5.13%)
Mar 05, 2021 11.02 11.34 10.45 11.12 1,203,500 +0.16(+1.46%)
Mar 04, 2021 11.30 11.86 10.59 10.96 1,350,233 -0.34(-3.01%)
Mar 03, 2021 12.17 12.43 11.29 11.30 850,320 -0.85(-7.00%)
Mar 02, 2021 13.02 13.16 12.15 12.15 671,437 -1.17(-8.78%)
Mar 01, 2021 12.89 13.46 12.85 13.32 863,562 +0.49(+3.82%)
Feb 26, 2021 12.87 12.99 12.00 12.83 1,252,800 +0.31(+2.48%)
Feb 25, 2021 13.12 13.37 12.47 12.52 660,199 -0.77(-5.79%)
Feb 24, 2021 13.46 13.88 13.10 13.29 630,437 -0.04(-0.30%)
Feb 23, 2021 12.47 13.39 11.96 13.33 1,453,263 +0.83(+6.64%)
Feb 22, 2021 12.75 12.85 12.42 12.50 524,650 -0.35(-2.72%)
Feb 19, 2021 12.83 13.48 12.79 12.85 397,800 +0.01(+0.08%)
Feb 18, 2021 13.24 13.24 12.51 12.84 500,633 -0.47(-3.53%)
Feb 17, 2021 13.17 13.74 12.97 13.31 651,291 -0.13(-0.97%)
Feb 16, 2021 13.44 13.73 13.14 13.44 564,365 +0.01(+0.07%)
Feb 12, 2021 13.70 14.28 13.14 13.43 757,100 -0.45(-3.24%)
Feb 11, 2021 14.02 14.10 13.51 13.88 457,239 +0.11(+0.80%)
Feb 10, 2021 14.10 14.60 13.65 13.77 523,729 -0.47(-3.30%)
Feb 09, 2021 14.45 14.57 14.13 14.24 493,513 -0.12(-0.84%)
Feb 08, 2021 14.23 14.55 14.08 14.36 729,654 +0.35(+2.50%)
Feb 05, 2021 13.82 14.03 13.60 14.01 689,600 +0.39(+2.86%)
Feb 04, 2021 13.18 13.63 13.04 13.62 479,609 +0.44(+3.34%)
Feb 03, 2021 13.08 13.57 13.08 13.18 422,264 -0.07(-0.53%)
Feb 02, 2021 12.65 13.26 12.31 13.25 537,757 +0.90(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.