Indicators

Sema4 Holdings Corp (NQ: SMFR )

0.3106 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.080			3.420	2,350,467	+0.35(+11.40%)
Jan 28, 2022	2.840	3.110	2.800	3.070	2,276,711	+0.14(+4.78%)
Jan 27, 2022	3.100	3.150	2.900	2.930	2,384,952	-0.13(-4.25%)
Jan 26, 2022	3.100	3.290	3.040	3.060	2,169,948	+0.01(+0.33%)
Jan 25, 2022	3.150	3.260	3.040	3.050	2,067,296	-0.14(-4.39%)
Jan 24, 2022	3.040	3.220	2.850	3.190	2,747,279	+0.02(+0.63%)
Jan 21, 2022	3.080	3.358	2.950	3.170	3,037,297	+0.09(+2.92%)
Jan 20, 2022	3.260	3.560	3.070	3.080	6,111,478	-0.12(-3.75%)
Jan 19, 2022	3.540	3.610	3.145	3.200	4,854,692	-0.25(-7.25%)
Jan 18, 2022	4.060	4.090	3.440	3.450	4,282,521	-0.59(-14.60%)
Jan 14, 2022				4.040	0	+0.01(+0.25%)
Jan 13, 2022	4.240	4.340	3.995	4.030	966,146	-0.21(-4.95%)
Jan 12, 2022	4.410	4.485	4.230	4.240	1,209,717	-0.12(-2.75%)
Jan 11, 2022	4.600	4.650	4.290	4.360	2,090,320	-0.31(-6.64%)
Jan 10, 2022	4.110	4.670	4.090	4.670	3,479,458	+0.56(+13.63%)
Jan 07, 2022	4.110	4.245	4.050	4.110	1,107,535	-0.01(-0.24%)
Jan 06, 2022	4.170	4.240	3.910	4.120	1,176,017	-0.09(-2.14%)
Jan 05, 2022	4.440	4.440	4.150	4.210	1,841,412	-0.21(-4.75%)
Jan 04, 2022	4.560	4.585	4.240	4.420	1,502,837	-0.14(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.