Indicators

Lyft Inc Cl A (NQ: LYFT )

17.21 -0.03 (-0.17%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.59			38.52	6,830,714	+2.77(+7.75%)
Jan 28, 2022	34.80	35.80	33.94	35.75	5,044,113	+0.82(+2.35%)
Jan 27, 2022	36.19	36.40	34.84	34.93	6,304,236	-0.75(-2.10%)
Jan 26, 2022	37.17	38.17	35.60	35.68	7,503,144	-0.31(-0.86%)
Jan 25, 2022	36.07	37.08	35.42	35.99	6,949,590	-1.14(-3.07%)
Jan 24, 2022	35.88	37.22	34.48	37.13	7,779,405	+0.33(+0.90%)
Jan 21, 2022	36.71	37.59	35.80	36.80	8,478,094	-0.80(-2.13%)
Jan 20, 2022	36.97	39.93	36.92	37.60	8,191,859	+0.69(+1.87%)
Jan 19, 2022	38.50	38.83	36.83	36.91	6,939,973	-1.52(-3.96%)
Jan 18, 2022	40.89	40.94	38.40	38.43	6,904,254	-2.83(-6.86%)
Jan 14, 2022				41.26	0	-1.34(-3.15%)
Jan 13, 2022	42.68	43.43	42.13	42.60	5,606,169	+0.22(+0.52%)
Jan 12, 2022	44.39	44.40	42.30	42.38	7,181,758	-2.12(-4.76%)
Jan 11, 2022	43.78	45.81	43.58	44.50	6,361,746	+0.37(+0.84%)
Jan 10, 2022	42.96	44.22	41.61	44.13	5,060,826	+1.03(+2.39%)
Jan 07, 2022	42.70	44.24	42.50	43.10	5,570,208	-0.50(-1.15%)
Jan 06, 2022	44.13	44.98	42.59	43.60	4,787,532	+0.01(+0.02%)
Jan 05, 2022	44.90	46.64	43.49	43.59	5,496,319	-1.36(-3.03%)
Jan 04, 2022	44.66	45.27	43.69	44.95	5,649,430	+0.36(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.