Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	182.12	187.90		187.81	894,432	+4.47(+2.44%)
Jan 28, 2022	178.35	183.46	176.85	183.34	1,047,839	+4.79(+2.68%)
Jan 27, 2022	189.00	191.30	176.40	178.55	1,851,562	-6.99(-3.77%)
Jan 26, 2022	188.73	190.43	182.84	185.54	1,882,516	-0.41(-0.22%)
Jan 25, 2022	180.08	188.84	179.85	185.95	1,134,453	+0.81(+0.44%)
Jan 24, 2022	176.02	185.98	175.44	185.13	1,237,716	+5.07(+2.82%)
Jan 21, 2022	180.37	183.87	179.44	180.06	1,027,369	+0.11(+0.06%)
Jan 20, 2022	185.45	187.46	179.56	179.95	967,405	-4.89(-2.64%)
Jan 19, 2022	188.62	189.19	184.73	184.84	1,013,323	-2.57(-1.37%)
Jan 18, 2022	191.51	191.51	185.02	187.41	992,167	-6.50(-3.35%)
Jan 14, 2022				193.91	0	-8.71(-4.30%)
Jan 13, 2022	202.60	206.17	201.35	202.62	615,684	+1.35(+0.67%)
Jan 12, 2022	202.82	205.24	199.41	201.27	613,742	-1.82(-0.90%)
Jan 11, 2022	199.55	203.18	195.68	203.09	582,696	+4.33(+2.18%)
Jan 10, 2022	200.74	201.70	196.54	198.76	767,912	-4.10(-2.02%)
Jan 07, 2022	209.03	209.37	202.68	202.86	656,476	-6.00(-2.87%)
Jan 06, 2022	211.74	211.74	205.14	208.86	572,663	-1.69(-0.80%)
Jan 05, 2022	215.17	219.30	210.01	210.55	654,764	-3.42(-1.60%)
Jan 04, 2022	209.17	215.09	208.96	213.97	535,746	+6.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.