Indicators

Cango Inc ADR (NY: CANG )

1.540 -0.020 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.373			1.390	493,002	+0.03(+2.17%)
Jan 28, 2022	1.343	1.406	1.326	1.360	289,576	+0.00(+0.31%)
Jan 27, 2022	1.368	1.401	1.343	1.356	270,358	-0.01(-0.93%)
Jan 26, 2022	1.381	1.444	1.347	1.368	190,795	+0.00(+0.31%)
Jan 25, 2022	1.301	1.400	1.301	1.364	332,240	+0.06(+4.53%)
Jan 24, 2022	1.288	1.326	1.199	1.305	472,585	-0.05(-4.04%)
Jan 21, 2022	1.326	1.411	1.309	1.360	323,011	+0.02(+1.58%)
Jan 20, 2022	1.373	1.444	1.335	1.339	350,249	+0.02(+1.28%)
Jan 19, 2022	1.339	1.394	1.318	1.322	287,694	-0.01(-0.95%)
Jan 18, 2022	1.373	1.394	1.297	1.335	463,450	-0.06(-4.53%)
Jan 14, 2022				1.398	0	-0.04(-2.65%)
Jan 13, 2022	1.508	1.533	1.419	1.436	223,939	-0.08(-5.03%)
Jan 12, 2022	1.474	1.613	1.474	1.512	523,199	+0.05(+3.47%)
Jan 11, 2022	1.368	1.470	1.368	1.461	228,226	+0.10(+7.45%)
Jan 10, 2022	1.360	1.402	1.322	1.360	274,179	+0.00(+0.00%)
Jan 07, 2022	1.390	1.408	1.356	1.360	201,670	-0.02(-1.53%)
Jan 06, 2022	1.343	1.402	1.343	1.381	265,407	+0.05(+3.81%)
Jan 05, 2022	1.360	1.401	1.318	1.330	236,715	-0.04(-2.78%)
Jan 04, 2022	1.402	1.402	1.360	1.368	265,968	-0.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.