Indicators

Wisdomtree U.S. Smallcap Fund (NY: EES )

49.43 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.77	46.90		46.90	53,834	+1.00(+2.19%)
Jan 28, 2022	45.33	45.94	44.63	45.90	45,234	+0.49(+1.07%)
Jan 27, 2022	46.37	46.94	45.18	45.41	232,079	-0.70(-1.52%)
Jan 26, 2022	47.33	47.67	46.06	46.11	66,330	-0.69(-1.47%)
Jan 25, 2022	46.53	47.28	45.75	46.80	59,826	-0.41(-0.86%)
Jan 24, 2022	45.54	47.31	45.22	47.20	140,197	+1.00(+2.15%)
Jan 21, 2022	46.56	47.40	46.19	46.21	83,383	-0.60(-1.27%)
Jan 20, 2022	48.06	48.58	46.75	46.80	158,161	-1.09(-2.28%)
Jan 19, 2022	49.03	49.04	47.90	47.90	60,542	-0.88(-1.80%)
Jan 18, 2022	49.57	49.57	48.66	48.78	67,781	-1.20(-2.40%)
Jan 14, 2022				49.98	0	+0.06(+0.12%)
Jan 13, 2022	49.99	50.52	49.84	49.92	106,125	+0.01(+0.02%)
Jan 12, 2022	50.18	50.42	49.61	49.91	94,772	-0.23(-0.47%)
Jan 11, 2022	49.96	50.27	49.33	50.14	119,834	+0.32(+0.65%)
Jan 10, 2022	49.63	49.86	49.13	49.82	116,416	-0.16(-0.31%)
Jan 07, 2022	50.27	50.55	49.98	49.98	20,891	-0.33(-0.66%)
Jan 06, 2022	50.10	50.61	49.85	50.31	76,257	+0.27(+0.55%)
Jan 05, 2022	51.10	51.42	49.98	50.03	80,909	-1.11(-2.17%)
Jan 04, 2022	51.05	51.25	50.88	51.15	292,962	+0.46(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.