Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

23.90 -0.00 (-0.00%)

Official Closing Price Updated: 4:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.24	22.24	22.02	22.06	2,375	-0.46(-2.04%)
Jan 28, 2021	22.68	22.69	22.52	22.52	544	-0.27(-1.19%)
Jan 27, 2021	22.69	22.90	22.69	22.79	1,206	-0.12(-0.51%)
Jan 26, 2021	22.64	22.90	22.64	22.90	866	+0.48(+2.13%)
Jan 25, 2021	22.52	22.52	22.43	22.43	903	+0.21(+0.96%)
Jan 22, 2021	22.25	22.25	21.96	22.21	1,403	-0.05(-0.21%)
Jan 21, 2021	22.26	22.28	22.25	22.26	1,066	+0.06(+0.29%)
Jan 20, 2021	22.09	22.21	22.09	22.20	865	+0.05(+0.22%)
Jan 19, 2021	22.01	22.15	21.99	22.15	477	+0.10(+0.45%)
Jan 15, 2021	22.13	22.13	21.89	22.05	2,051	-0.11(-0.49%)
Jan 14, 2021	22.05	22.16	22.05	22.16	487	+0.12(+0.53%)
Jan 13, 2021	22.06	22.06	21.90	22.04	914	+0.29(+1.32%)
Jan 12, 2021	21.89	22.02	21.75	21.75	11,448	-0.31(-1.43%)
Jan 11, 2021	22.00	22.07	21.98	22.07	3,052	-0.06(-0.29%)
Jan 08, 2021	22.08	22.16	22.00	22.13	1,835	-0.15(-0.66%)
Jan 07, 2021	22.36	22.46	22.28	22.28	2,478	+0.10(+0.43%)
Jan 06, 2021	22.12	22.30	22.12	22.18	2,585	+0.52(+2.42%)
Jan 05, 2021	21.37	21.67	21.37	21.66	1,116	+0.34(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.