Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.40	102.14	98.23	99.23	164,600	+0.65(+0.66%)
Jan 28, 2021	95.50	99.14	94.90	98.58	304,461	+3.12(+3.27%)
Jan 27, 2021	98.75	98.75	94.84	95.46	234,877	-3.96(-3.98%)
Jan 26, 2021	104.31	105.81	97.64	99.42	207,828	-3.38(-3.29%)
Jan 25, 2021	103.07	104.50	100.50	102.80	107,768	-0.27(-0.26%)
Jan 22, 2021	100.08	104.81	99.82	103.07	98,900	+2.74(+2.73%)
Jan 21, 2021	99.74	101.80	98.60	100.33	80,813	+1.21(+1.22%)
Jan 20, 2021	98.59	101.98	98.48	99.12	86,618	+0.79(+0.80%)
Jan 19, 2021	100.27	101.33	97.22	98.33	307,567	-0.67(-0.68%)
Jan 15, 2021	99.13	101.95	96.96	99.00	103,900	-1.85(-1.83%)
Jan 14, 2021	103.38	105.22	100.13	100.85	103,780	-1.85(-1.80%)
Jan 13, 2021	108.13	109.37	102.42	102.70	145,866	-5.70(-5.26%)
Jan 12, 2021	107.35	108.94	105.00	108.40	102,490	+0.81(+0.75%)
Jan 11, 2021	105.11	107.67	102.51	107.59	104,063	+0.45(+0.42%)
Jan 08, 2021	104.49	108.55	100.39	107.14	175,600	+0.50(+0.47%)
Jan 07, 2021	104.00	108.60	104.00	106.64	164,916	+3.05(+2.94%)
Jan 06, 2021	100.00	104.49	99.45	103.59	140,524	+3.19(+3.18%)
Jan 05, 2021	101.46	103.84	99.53	100.40	130,012	-0.86(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.