Indicators

Tuanche Ltd ADR (NQ: TC )

1.640 +0.030 (+1.86%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.760	3.820	3.700	3.710	18,900	-0.07(-1.85%)
Jan 28, 2021	3.820	3.850	3.770	3.780	15,494	-0.02(-0.53%)
Jan 27, 2021	3.810	3.850	3.800	3.800	27,487	-0.07(-1.81%)
Jan 26, 2021	3.900	3.910	3.800	3.870	25,465	+0.03(+0.78%)
Jan 25, 2021	3.920	3.920	3.810	3.840	37,120	+0.01(+0.26%)
Jan 22, 2021	3.720	3.880	3.720	3.830	30,700	-0.07(-1.79%)
Jan 21, 2021	3.720	3.960	3.650	3.900	236,317	+0.42(+11.96%)
Jan 20, 2021	3.550	3.670	3.480	3.483	45,107	-0.03(-0.75%)
Jan 19, 2021	3.640	3.640	3.480	3.510	34,220	-0.14(-3.84%)
Jan 15, 2021	3.800	3.810	3.500	3.650	26,500	-0.18(-4.70%)
Jan 14, 2021	3.890	3.890	3.700	3.830	16,162	+0.01(+0.26%)
Jan 13, 2021	3.850	3.941	3.733	3.820	24,207	+0.06(+1.60%)
Jan 12, 2021	3.600	3.830	3.600	3.760	23,723	+0.00(+0.00%)
Jan 11, 2021	3.820	3.970	3.570	3.760	36,707	+0.08(+2.17%)
Jan 08, 2021	3.400	3.740	3.400	3.680	64,400	+0.31(+9.20%)
Jan 07, 2021	3.390	3.440	3.350	3.370	10,655	+0.00(+0.00%)
Jan 06, 2021	3.360	3.480	3.270	3.370	21,614	+0.08(+2.43%)
Jan 05, 2021	3.300	3.530	3.290	3.290	16,481	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.