Indicators

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.66	17.17	16.36	17.15	20,250,242	+1.16(+7.26%)
Jan 30, 2017	15.82	16.02	15.66	15.99	5,615,190	+0.05(+0.31%)
Jan 27, 2017	15.99	16.02	15.85	15.94	3,795,043	-0.08(-0.50%)
Jan 26, 2017	15.87	16.05	15.84	16.02	7,149,533	+0.16(+1.02%)
Jan 25, 2017	15.77	15.91	15.62	15.86	7,475,725	+0.23(+1.45%)
Jan 24, 2017	15.55	15.79	15.48	15.64	7,507,377	+0.16(+1.05%)
Jan 23, 2017	15.54	15.69	15.45	15.47	4,446,049	-0.11(-0.73%)
Jan 20, 2017	15.68	15.76	15.56	15.59	5,550,675	-0.04(-0.26%)
Jan 19, 2017	15.77	15.83	15.55	15.63	3,681,188	-0.10(-0.62%)
Jan 18, 2017	15.70	15.76	15.55	15.72	4,794,318	+0.06(+0.41%)
Jan 17, 2017	16.08	16.10	15.58	15.66	7,262,924	-0.46(-2.86%)
Jan 13, 2017		16.12	16.12	16.12	0	-0.18(-1.09%)
Jan 12, 2017	16.14	16.32	15.99	16.30	4,767,163	+0.02(+0.10%)
Jan 11, 2017	16.29	16.31	16.07	16.28	3,699,234	+0.07(+0.45%)
Jan 10, 2017	16.02	16.37	16.00	16.21	6,054,788	+0.23(+1.47%)
Jan 09, 2017	16.08	16.13	15.79	15.97	2,894,258	-0.11(-0.70%)
Jan 06, 2017	15.97	16.19	15.89	16.09	3,646,781	+0.14(+0.86%)
Jan 05, 2017	15.85	16.06	15.75	15.95	6,442,685	+0.02(+0.10%)
Jan 04, 2017	15.63	15.98	15.60	15.93	6,332,155	+0.38(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.