Indicators

Orthofix Intl NV (NQ: OFIX )

15.11 -0.26 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.20	35.99	35.10	35.94	163,265	+0.70(+1.99%)
Jan 30, 2017	35.67	36.27	35.02	35.24	170,118	-0.70(-1.95%)
Jan 27, 2017	35.77	36.34	35.64	35.94	114,225	+0.31(+0.87%)
Jan 26, 2017	35.49	35.78	35.05	35.63	134,269	+0.13(+0.37%)
Jan 25, 2017	35.28	36.15	35.28	35.50	74,753	-0.06(-0.17%)
Jan 24, 2017	35.50	35.60	34.75	35.56	144,915	+0.10(+0.28%)
Jan 23, 2017	35.20	35.62	35.16	35.46	83,152	+0.19(+0.54%)
Jan 20, 2017	35.52	35.75	35.06	35.27	85,758	-0.30(-0.84%)
Jan 19, 2017	36.22	36.22	35.45	35.57	151,771	-0.62(-1.71%)
Jan 18, 2017	36.04	36.46	33.78	36.19	597,940	+0.19(+0.53%)
Jan 17, 2017	36.22	36.41	35.06	36.00	175,434	-1.01(-2.73%)
Jan 13, 2017		37.01	37.01	37.01	0	+0.39(+1.06%)
Jan 12, 2017	36.85	36.85	35.34	36.62	217,375	-0.18(-0.49%)
Jan 11, 2017	36.88	36.96	36.25	36.80	170,625	-0.08(-0.22%)
Jan 10, 2017	38.33	38.33	36.70	36.88	171,879	-1.24(-3.25%)
Jan 09, 2017	36.46	38.38	36.22	38.12	294,248	+2.45(+6.87%)
Jan 06, 2017	35.15	35.88	34.90	35.67	130,035	+0.42(+1.19%)
Jan 05, 2017	35.70	35.92	34.83	35.25	282,256	-0.63(-1.76%)
Jan 04, 2017	35.55	36.08	35.55	35.88	171,856	+0.35(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.