Indicators

Bayerische Motoren Werke ADR (OP: BMWYY )

36.90 +0.32 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.76	30.81	30.26	30.41	368,231	-0.37(-1.20%)
Jan 30, 2017	30.67	30.84	30.55	30.78	86,833	-0.38(-1.22%)
Jan 27, 2017	31.15	31.24	31.09	31.16	39,136	-0.20(-0.64%)
Jan 26, 2017	31.37	31.44	31.21	31.36	41,803	-0.48(-1.51%)
Jan 25, 2017	31.72	31.94	31.71	31.84	22,173	+0.44(+1.40%)
Jan 24, 2017	31.19	31.40	31.19	31.40	39,565	+0.44(+1.42%)
Jan 23, 2017	30.87	31.01	30.78	30.96	70,755	-0.10(-0.32%)
Jan 20, 2017	30.90	31.06	30.89	31.06	29,463	+0.35(+1.14%)
Jan 19, 2017	30.81	30.82	30.65	30.71	65,001	-0.22(-0.71%)
Jan 18, 2017	30.86	30.95	30.81	30.93	42,892	+0.02(+0.05%)
Jan 17, 2017	30.92	31.04	30.82	30.91	70,291	-0.12(-0.40%)
Jan 13, 2017		31.04	31.04	31.04	0	-0.21(-0.66%)
Jan 12, 2017	31.67	31.72	30.80	31.25	66,163	-0.47(-1.49%)
Jan 11, 2017	31.30	31.80	31.27	31.72	38,072	+0.17(+0.54%)
Jan 10, 2017	31.46	31.69	31.45	31.55	28,188	-0.01(-0.03%)
Jan 09, 2017	31.55	31.67	31.36	31.56	66,531	-0.24(-0.75%)
Jan 06, 2017	31.67	31.92	31.60	31.80	51,589	-0.03(-0.09%)
Jan 05, 2017	31.69	31.96	31.69	31.83	33,815	+0.39(+1.24%)
Jan 04, 2017	31.19	31.48	31.18	31.44	95,040	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.