Indicators

CDW Corp (NQ: CDW )

228.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.17	35.07	34.17	35.01	1,245,909	+1.04(+3.06%)
Jan 28, 2016	34.44	34.76	33.84	33.98	1,210,002	-0.32(-0.93%)
Jan 27, 2016	34.87	35.01	34.03	34.30	689,964	-0.69(-1.98%)
Jan 26, 2016	34.80	35.30	34.50	34.99	889,807	+0.43(+1.24%)
Jan 25, 2016	34.94	35.20	34.54	34.56	990,067	-0.36(-1.04%)
Jan 22, 2016	34.75	35.24	34.47	34.92	1,421,326	+0.66(+1.91%)
Jan 21, 2016	33.99	34.87	32.89	34.27	1,281,391	+0.53(+1.57%)
Jan 20, 2016	33.37	34.28	32.56	33.74	1,555,703	-0.17(-0.51%)
Jan 19, 2016	34.12	34.94	33.48	33.91	1,342,084	+0.14(+0.40%)
Jan 15, 2016	33.52	33.78	33.78	33.78	2,202,830	-0.66(-1.93%)
Jan 14, 2016	34.46	34.86	33.69	34.44	1,992,199	-0.12(-0.34%)
Jan 13, 2016	36.63	36.63	34.43	34.56	1,815,229	-1.99(-5.46%)
Jan 12, 2016	36.72	36.74	36.11	36.55	1,091,029	+0.27(+0.75%)
Jan 11, 2016	36.20	36.66	36.00	36.28	1,650,142	+0.17(+0.48%)
Jan 08, 2016	36.51	36.55	35.94	36.11	1,310,402	-0.04(-0.10%)
Jan 07, 2016	36.84	36.97	35.94	36.14	1,519,861	-1.42(-3.78%)
Jan 06, 2016	36.74	37.59	36.61	37.56	1,045,432	+0.29(+0.78%)
Jan 05, 2016	37.41	37.63	37.13	37.27	891,831	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.