Indicators

INVESCO Ltd (NY: IVZ )

14.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.26	20.03	19.18	19.97	11,277,675	+0.92(+4.83%)
Jan 28, 2016	19.53	19.91	18.87	19.05	9,413,385	-0.29(-1.48%)
Jan 27, 2016	19.43	19.93	19.19	19.33	7,718,550	-0.13(-0.69%)
Jan 26, 2016	19.19	19.53	19.19	19.47	5,718,863	+0.35(+1.85%)
Jan 25, 2016	19.53	19.58	19.03	19.11	7,867,801	-0.55(-2.82%)
Jan 22, 2016	19.32	19.71	19.27	19.67	6,229,587	+0.70(+3.69%)
Jan 21, 2016	19.00	19.35	18.75	18.97	5,900,601	+0.15(+0.78%)
Jan 20, 2016	18.81	19.04	18.25	18.82	8,358,239	-0.41(-2.12%)
Jan 19, 2016	19.43	19.55	19.03	19.23	5,000,963	+0.04(+0.21%)
Jan 15, 2016	19.06	19.19	19.19	19.19	6,714,726	-0.58(-2.94%)
Jan 14, 2016	19.45	19.99	18.93	19.77	5,833,812	+0.36(+1.86%)
Jan 13, 2016	20.02	20.09	19.27	19.41	9,726,099	-0.47(-2.38%)
Jan 12, 2016	20.18	20.27	19.48	19.88	6,746,873	-0.09(-0.43%)
Jan 11, 2016	20.17	20.22	19.52	19.97	8,799,085	-0.13(-0.66%)
Jan 08, 2016	21.20	21.23	20.05	20.10	8,030,474	-0.92(-4.38%)
Jan 07, 2016	21.02	21.27	20.89	21.02	9,371,825	-0.68(-3.14%)
Jan 06, 2016	21.54	21.87	21.47	21.70	7,792,747	-0.38(-1.72%)
Jan 05, 2016	22.24	22.38	21.80	22.08	7,043,206	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.