Indicators

Noble Corp (NY: NE )

47.71 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.244	7.435	7.101	7.425	7,174,301	+0.15(+2.10%)
Jan 28, 2016	7.454	7.606	7.177	7.273	7,559,866	+0.19(+2.69%)
Jan 27, 2016	6.996	7.330	6.820	7.082	9,088,246	-0.04(-0.54%)
Jan 26, 2016	6.844	7.311	6.615	7.120	10,411,389	+0.53(+8.10%)
Jan 25, 2016	6.787	6.901	6.491	6.586	10,673,498	-0.37(-5.34%)
Jan 22, 2016	7.721	7.864	6.930	6.958	14,032,304	-0.40(-5.44%)
Jan 21, 2016	6.796	7.816	6.729	7.359	8,250,753	+0.44(+6.34%)
Jan 20, 2016	6.748	7.025	6.415	6.920	13,988,016	-0.10(-1.36%)
Jan 19, 2016	7.530	7.625	6.787	7.015	11,618,592	-0.41(-5.52%)
Jan 15, 2016	7.606	7.425	7.425	7.425	8,282,415	-0.56(-7.04%)
Jan 14, 2016	7.740	8.235	7.540	7.988	8,836,720	+0.33(+4.36%)
Jan 13, 2016	8.274	8.321	7.463	7.654	17,072,438	-0.43(-5.31%)
Jan 12, 2016	8.483	8.521	7.683	8.083	11,148,862	-0.21(-2.53%)
Jan 11, 2016	8.512	8.607	7.959	8.293	8,520,162	-0.38(-4.40%)
Jan 08, 2016	9.150	9.198	8.569	8.674	6,366,978	-0.23(-2.57%)
Jan 07, 2016	8.817	9.170	8.607	8.903	12,255,820	-0.17(-1.89%)
Jan 06, 2016	9.436	9.456	8.969	9.074	10,221,805	-0.65(-6.67%)
Jan 05, 2016	10.31	10.15	9.694	9.722	8,295,978	-0.59(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.