Indicators

Western Digital (NQ: WDC )

70.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.89	84.73	81.44	81.67	2,834,715	-3.22(-3.79%)
Jan 29, 2015	84.20	85.26	83.00	84.89	3,016,421	+1.03(+1.23%)
Jan 28, 2015	87.55	88.15	83.69	83.85	6,050,232	+1.85(+2.25%)
Jan 27, 2015	83.23	84.08	81.67	82.00	3,931,424	-2.81(-3.32%)
Jan 26, 2015	85.23	85.63	81.22	84.82	6,895,670	-4.30(-4.83%)
Jan 23, 2015	88.45	89.91	88.41	89.12	2,679,008	+0.68(+0.77%)
Jan 22, 2015	89.49	89.61	87.72	88.44	3,951,938	-1.13(-1.26%)
Jan 21, 2015	89.08	90.12	88.78	89.56	1,235,613	+0.03(+0.04%)
Jan 20, 2015	89.99	89.99	88.36	89.53	1,668,778	+0.18(+0.21%)
Jan 16, 2015	87.86	89.52	86.61	89.35	2,234,635	+1.40(+1.60%)
Jan 15, 2015	91.79	91.88	87.91	87.94	2,591,040	-3.42(-3.74%)
Jan 14, 2015	91.81	92.12	90.35	91.36	1,584,523	-0.51(-0.56%)
Jan 13, 2015	93.23	94.55	91.34	91.87	1,910,310	-0.79(-0.85%)
Jan 12, 2015	93.61	93.89	92.13	92.66	1,807,530	-1.60(-1.69%)
Jan 09, 2015	93.18	95.65	93.00	94.26	2,606,599	+1.55(+1.67%)
Jan 08, 2015	91.76	93.60	91.76	92.71	3,009,589	+1.88(+2.07%)
Jan 07, 2015	90.30	91.09	89.30	90.83	1,848,570	+1.34(+1.50%)
Jan 06, 2015	91.04	91.84	89.14	89.49	2,408,346	-2.04(-2.23%)
Jan 05, 2015	92.58	93.42	91.19	91.53	1,982,139	-1.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.