Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.76	57.15	56.17	56.38	1,005,309	-0.64(-1.12%)
Jan 29, 2015	56.66	57.15	55.60	57.02	596,442	+0.57(+1.01%)
Jan 28, 2015	57.24	57.75	56.27	56.45	547,793	-0.80(-1.40%)
Jan 27, 2015	57.21	57.59	57.03	57.25	792,359	-0.16(-0.28%)
Jan 26, 2015	57.37	57.74	56.79	57.41	534,529	-0.10(-0.17%)
Jan 23, 2015	57.25	57.74	56.98	57.51	643,994	+0.46(+0.81%)
Jan 22, 2015	57.11	57.46	56.76	57.05	735,607	+0.02(+0.04%)
Jan 21, 2015	56.58	57.10	56.03	57.03	750,028	+0.42(+0.74%)
Jan 20, 2015	55.89	56.63	55.45	56.61	987,860	+0.85(+1.52%)
Jan 16, 2015	54.81	55.79	54.81	55.76	629,582	+1.03(+1.88%)
Jan 15, 2015		55.13	54.36	54.73	436,404	+0.28(+0.51%)
Jan 14, 2015	53.44	54.55	53.39	54.45	564,529	+0.70(+1.30%)
Jan 13, 2015				53.75	620,361	+0.25(+0.47%)
Jan 12, 2015	53.57	53.65	52.93	53.50	557,515	+0.04(+0.07%)
Jan 09, 2015	54.07	54.26	53.24	53.46	468,798	-0.61(-1.13%)
Jan 08, 2015	53.97	54.35	53.79	54.07	838,349	+0.25(+0.46%)
Jan 07, 2015	53.51	53.99	53.02	53.82	836,364	+0.69(+1.30%)
Jan 06, 2015	53.63	54.17	52.84	53.13	1,075,019	-0.32(-0.60%)
Jan 05, 2015	54.37	54.47	53.17	53.45	608,891	-1.18(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.