Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 17, 2014 81.53 81.53 81.53 81.53 87 -0.73(-0.89%)
Jan 14, 2014 82.26 82.26 82.26 82.26 3 -1.67(-1.99%)
Jan 09, 2014 85.21 83.93 83.93 83.93 13 -5.19(-5.82%)
Jan 06, 2014 89.12 89.12 89.12 89.12 6 -0.63(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.