Indicators

PNC Financial Services (NY: PNC )

156.11 -0.19 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.58	41.90	41.11	41.20	5,218,209	-0.07(-0.17%)
Jan 30, 2012	40.73	41.40	40.41	41.27	4,203,910	-0.04(-0.10%)
Jan 27, 2012	40.95	41.52	40.87	41.31	4,410,426	+0.13(+0.31%)
Jan 26, 2012	41.95	42.46	40.91	41.18	5,624,216	-0.50(-1.21%)
Jan 25, 2012	41.35	41.90	41.31	41.69	4,755,129	+0.07(+0.17%)
Jan 24, 2012	41.44	41.77	41.22	41.62	4,895,490	-0.15(-0.35%)
Jan 23, 2012	41.78	42.50	41.60	41.76	4,410,608	+0.07(+0.17%)
Jan 20, 2012	41.50	41.84	41.19	41.69	6,894,308	+0.16(+0.39%)
Jan 19, 2012	41.51	41.82	41.37	41.53	8,541,988	-0.17(-0.40%)
Jan 18, 2012	41.81	42.07	40.86	41.70	12,933,865	-1.12(-2.61%)
Jan 17, 2012	43.47	43.96	42.57	42.82	8,303,016	-0.34(-0.79%)
Jan 13, 2012	42.92	43.21	42.09	43.16	6,786,020	-0.25(-0.58%)
Jan 12, 2012	43.11	43.44	42.55	43.41	5,389,486	+0.55(+1.29%)
Jan 11, 2012	42.60	42.92	42.27	42.86	4,945,115	+0.06(+0.13%)
Jan 10, 2012	42.56	42.93	42.22	42.81	8,362,962	+0.81(+1.94%)
Jan 09, 2012	41.73	42.08	41.29	41.99	6,908,818	+0.34(+0.82%)
Jan 06, 2012	41.43	41.74	40.81	41.65	6,819,954	+0.07(+0.17%)
Jan 05, 2012	41.01	41.89	40.71	41.58	6,012,829	+0.41(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.