Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.052	4.061	3.942	3.967	355,130	-0.03(-0.85%)
Jan 28, 2011	4.214	4.232	3.873	4.001	1,002,413	-0.21(-5.05%)
Jan 27, 2011	4.257	4.265	4.188	4.214	109,925	-0.04(-1.00%)
Jan 26, 2011	4.188	4.265	4.078	4.257	138,314	+0.09(+2.25%)
Jan 25, 2011	4.129	4.240	4.129	4.163	159,606	-0.01(-0.20%)
Jan 24, 2011	4.299	4.316	4.163	4.171	233,254	-0.10(-2.39%)
Jan 21, 2011	4.333	4.384	4.274	4.274	165,039	-0.02(-0.40%)
Jan 20, 2011	4.299	4.401	4.180	4.291	337,823	-0.04(-0.98%)
Jan 19, 2011	4.342	4.427	4.248	4.333	325,908	+0.00(+0.00%)
Jan 18, 2011	4.435	4.435	4.171	4.333	901,353	-0.14(-3.05%)
Jan 14, 2011	4.520	4.520	4.427	4.469	188,208	-0.04(-0.94%)
Jan 13, 2011	4.606	4.648	4.503	4.512	245,522	-0.09(-1.85%)
Jan 12, 2011	4.640	4.682	4.520	4.597	271,136	+0.02(+0.37%)
Jan 11, 2011	4.631	4.631	4.444	4.580	415,057	+0.01(+0.19%)
Jan 10, 2011	4.231	4.648	4.214	4.572	1,218,299	+0.38(+9.15%)
Jan 07, 2011	4.035	4.188	4.001	4.188	331,165	+0.18(+4.46%)
Jan 06, 2011	4.010	4.120	3.976	4.010	243,567	+0.01(+0.21%)
Jan 05, 2011	3.967	4.010	3.942	4.001	254,803	+0.03(+0.86%)
Jan 04, 2011	4.044	4.052	3.882	3.967	522,711	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.