Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

285.76 +0.15 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.73	34.79	33.96	34.06	133,765	-0.85(-2.43%)
Jan 28, 2010	35.10	35.11	34.91	34.91	419,533	-0.16(-0.47%)
Jan 27, 2010	34.83	35.10	34.64	35.08	65,448	+0.16(+0.44%)
Jan 26, 2010	34.87	35.25	34.79	34.92	67,089	-0.05(-0.15%)
Jan 25, 2010	35.11	35.11	34.87	34.97	51,392	+0.22(+0.64%)
Jan 22, 2010	35.54	35.58	34.74	34.75	70,714	-0.95(-2.65%)
Jan 21, 2010	36.29	36.37	35.60	35.70	62,281	-0.55(-1.51%)
Jan 20, 2010	36.41	36.42	35.95	36.24	56,057	-0.45(-1.23%)
Jan 19, 2010	36.24	36.70	36.24	36.70	50,837	+0.43(+1.18%)
Jan 15, 2010	36.58	36.27	36.27	36.27	58,761	-0.30(-0.82%)
Jan 14, 2010	36.73	36.73	36.44	36.57	39,983	+0.08(+0.21%)
Jan 13, 2010	36.25	36.55	36.09	36.49	61,091	+0.32(+0.90%)
Jan 12, 2010	36.24	36.33	36.03	36.17	65,509	-0.34(-0.93%)
Jan 11, 2010	36.69	36.69	36.33	36.51	94,244	-0.01(-0.02%)
Jan 08, 2010	36.21	36.52	36.13	36.52	60,162	+0.21(+0.59%)
Jan 07, 2010	36.21	36.30	36.07	36.30	65,009	+0.05(+0.14%)
Jan 06, 2010	36.25	36.35	36.19	36.25	66,746	-0.04(-0.12%)
Jan 05, 2010	36.22	36.32	36.13	36.30	191,640	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.