Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.99	30.24	29.30	29.30	1,038,819	-0.59(-1.98%)
Jan 28, 2010	30.31	30.38	29.54	29.89	664,693	-0.34(-1.14%)
Jan 27, 2010	30.56	30.86	29.98	30.24	815,531	-0.42(-1.36%)
Jan 26, 2010	30.44	31.81	30.42	30.65	1,409,422	+0.71(+2.38%)
Jan 25, 2010	30.05	30.43	29.86	29.94	1,013,647	+0.34(+1.14%)
Jan 22, 2010	30.35	30.50	29.51	29.60	740,914	-0.84(-2.77%)
Jan 21, 2010	31.08	31.41	30.45	30.45	761,536	-0.69(-2.21%)
Jan 20, 2010	31.10	31.24	30.83	31.14	439,949	-0.34(-1.07%)
Jan 19, 2010	31.15	31.47	31.08	31.47	577,862	+0.39(+1.27%)
Jan 15, 2010	31.83	31.08	31.08	31.08	549,074	-0.02(-0.08%)
Jan 14, 2010	31.18	31.41	30.93	31.11	269,438	-0.12(-0.39%)
Jan 13, 2010	31.09	31.26	30.75	31.23	402,874	+0.31(+1.01%)
Jan 12, 2010	31.08	31.20	30.68	30.92	394,221	-0.43(-1.39%)
Jan 11, 2010	31.70	31.82	31.06	31.35	930,057	-0.14(-0.44%)
Jan 08, 2010	30.89	31.64	30.89	31.49	925,271	+0.47(+1.51%)
Jan 07, 2010	31.20	31.31	31.01	31.02	735,948	-0.22(-0.71%)
Jan 06, 2010	31.14	31.56	31.08	31.24	874,222	+0.06(+0.18%)
Jan 05, 2010	31.75	31.75	30.84	31.19	486,290	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.