Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.069 3.096 2.945 2.999 0 -0.03(-1.00%)
Jan 29, 2009 3.110 3.130 3.006 3.029 28,826,470 -0.18(-5.54%)
Jan 28, 2009 3.116 3.220 3.110 3.207 37,335,924 +0.20(+6.81%)
Jan 27, 2009 3.083 3.110 2.949 3.002 26,381,242 -0.04(-1.43%)
Jan 26, 2009 3.089 3.156 3.009 3.046 36,430,364 -0.04(-1.20%)
Jan 23, 2009 2.929 3.113 2.892 3.083 36,480,916 +0.10(+3.25%)
Jan 22, 2009 2.982 3.073 2.902 2.986 39,688,460 -0.12(-3.78%)
Jan 21, 2009 2.922 3.130 2.858 3.103 52,608,756 +0.30(+10.77%)
Jan 20, 2009 3.039 3.063 2.791 2.801 38,146,812 -0.30(-9.82%)
Jan 16, 2009 3.213 3.244 2.962 3.106 32,546,506 +0.06(+2.09%)
Jan 15, 2009 3.033 3.116 2.788 3.043 44,267,752 +0.10(+3.42%)
Jan 14, 2009 3.079 3.086 2.868 2.942 53,281,192 -0.31(-9.48%)
Jan 13, 2009 3.260 3.388 3.167 3.250 38,506,128 -0.10(-3.10%)
Jan 12, 2009 3.502 3.528 3.314 3.354 26,500,436 -0.18(-5.12%)
Jan 09, 2009 3.616 3.616 3.414 3.535 26,013,950 -0.04(-1.03%)
Jan 08, 2009 3.589 3.636 3.482 3.572 30,489,628 -0.02(-0.47%)
Jan 07, 2009 3.753 3.793 3.542 3.589 24,655,588 -0.32(-8.15%)
Jan 06, 2009 3.773 3.934 3.719 3.907 29,191,460 +0.21(+5.71%)
Jan 05, 2009 3.528 3.726 3.488 3.696 28,365,280 +0.12(+3.37%)
Jan 02, 2009 3.297 3.652 3.297 3.575 0 +0.27(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.